Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Wrapped Sei WSEI | US$0,06392 | -1,50% | -2,66% | US$5.302.165 | US$9.299,37 | 82.947.452 WSEI |
| 8505 |  Lido Staked SOL stSOL | US$108,11 | -1,48% | 1,89% | US$4.397.328 | US$66.579,12 | 40.673 stSOL |
| 8506 |  TON Bridged USDT JUSDT | US$1,01 | -3,06% | -2,78% | US$4.128.337 | US$741,35 | 4.076.218 JUSDT |
| 8507 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,14% | 0,01% | US$4.082.216 | US$1.140.121 | 4.080.891 axlUSDC |
| 8508 |  Wrapped OKB WOKB | US$88,70 | -4,00% | -6,95% | US$3.861.988 | US$207.443 | 43.541 WOKB |
| 8509 |  sETH2 SETH2 | US$2.132,33 | -2,02% | 4,04% | US$3.803.980 | - | 1.784 SETH2 |
| 8510 |  bemo staked TON stTON | US$1,38 | -4,79% | -4,78% | US$3.658.135 | - | 2.655.657 stTON |
| 8511 |  Wrapped XDC WXDC | US$0,03131 | -2,31% | -4,14% | US$3.475.948 | US$540.897 | 111.032.681 WXDC |
| 8512 |  Coinbase Wrapped LTC CBLTC | US$55,60 | -0,38% | 1,89% | US$3.443.344 | US$34.701,53 | 61.935 CBLTC |
| 8513 |  Stride Staked ATOM stATOM | US$3,28 | -4,68% | -0,19% | US$3.234.946 | US$24.418,78 | 987.299 stATOM |
| 8514 |  Wrapped Cardano WADA | US$0,2676 | -2,02% | 1,95% | US$3.037.253 | - | 11.351.850 WADA |
| 8515 |  OKX Wrapped BTC XBTC | US$70.188,68 | -1,27% | -0,14% | US$2.611.756 | US$433.954 | 37 XBTC |
| 8516 |  OKX Wrapped SOL XSOL | US$89,15 | -0,70% | 2,88% | US$2.594.154 | US$516.173 | 29.100 XSOL |
| 8517 |  Magma GMON | US$0,02286 | -4,58% | 3,91% | US$2.196.656 | US$272,57 | 96.104.363 GMON |
| 8518 |  Mitosis EOL BNB MIBNB | US$635,11 | -1,71% | -1,63% | US$2.036.518 | - | 3.207 MIBNB |
| 8519 |  Venus XVS vXVS | US$0,05994 | -4,78% | -1,44% | US$1.697.810 | - | 28.323.644 vXVS |
| 8520 |  King Protocol KING | US$198,99 | -9,52% | 2,23% | US$1.621.285 | - | 8.147 KING |
| 8521 |  Wrapped Ampleforth WAMPL | US$0,9042 | -0,26% | -0,96% | US$1.558.685 | US$9.697,96 | 1.723.761 WAMPL |
| 8522 |  Wrapped Near WNEAR | US$1,34 | -3,57% | -2,23% | US$1.545.437 | US$4.461.252 | 1.157.133 WNEAR |
| 8523 |  Wrapped Somnia WSOMI | US$0,1757 | -2,74% | -7,20% | US$1.538.656 | - | 8.755.121 WSOMI |
| 8524 |  renBTC RENBTC | US$4.340,48 | -1,63% | 13,07% | US$1.431.901 | US$575,96 | 330 RENBTC |
| 8525 |  Wrapped POKT WPOKT | US$0,01488 | 0,00% | 2,79% | US$1.271.345 | - | 85.448.552 WPOKT |
| 8526 |  Wrapped Conflux WCFX | US$0,06398 | 3,51% | 19,96% | US$1.237.368 | US$35.891,73 | 19.340.190 WCFX |
| 8527 |  Wrapped EGLD WEGLD | US$4,06 | -2,10% | -2,26% | US$1.217.802 | US$146.866 | 300.000 WEGLD |
| 8528 |  Wrapped Krown WKROWN | US$0,001242 | -0,80% | -9,47% | US$1.181.590 | US$295.240 | 951.486.568 WKROWN |
| 8529 |  Chain-key Ethereum CKETH | US$2.139,86 | -3,12% | 1,28% | US$1.133.549 | US$2.186,94 | 530 CKETH |
| 8530 |  Wrapped Everscale WEVER | US$0,002536 | -3,05% | -13,98% | US$1.031.527 | US$2.440,26 | 406.807.567 WEVER |
| 8531 |  Stride Staked TIA stTIA | US$0,3797 | -7,64% | -2,69% | US$997.069 | - | 2.625.934 stTIA |
| 8532 |  Lido Staked Matic stMATIC | US$0,1097 | -1,12% | -3,28% | US$985.447 | US$167,85 | 8.979.295 stMATIC |
| 8533 |  Singularity Finance SFI | US$0,005862 | -4,11% | -10,40% | US$911.606 | US$169.445 | 155.500.500 SFI |
| 8534 |  Wrapped KuCoin Token WKCS | US$8,04 | -0,89% | 31,69% | US$768.500 | - | 95.591 WKCS |
| 8535 |  Wrapped WDOGE WWDOGE | US$0,1192 | 0,25% | 1,31% | US$756.675 | US$27.787,63 | 6.345.897 WWDOGE |
| 8536 |  Ankr Staked BNB ankrBNB | US$706,63 | -1,58% | -1,54% | US$716.760 | US$13.606,92 | 1.014 ankrBNB |
| 8537 |  Stride Staked OSMO stOSMO | US$0,04572 | -2,83% | -5,23% | US$708.887 | - | 15.505.444 stOSMO |
| 8538 |  Wrapped Astar WASTR | US$0,007533 | -3,25% | 0,06% | US$613.867 | US$257,06 | 81.491.090 WASTR |
| 8539 |  Wrapped Kaspa WKAS | US$0,004791 | 3,91% | 3,50% | US$570.435 | US$1.715,63 | 119.071.765 WKAS |
| 8540 |  Wrapped Kava WKAVA | US$0,05452 | -2,56% | -9,26% | US$533.320 | US$5.553,89 | 9.782.344 WKAVA |
| 8541 |  Wrapped Fuse WFUSE | US$0,009749 | -0,70% | 0,24% | US$405.529 | - | 41.595.977 WFUSE |
| 8542 |  Wrapped Harmony WONE | US$0,002605 | 3,81% | 2,58% | US$393.628 | US$124,09 | 151.078.681 WONE |
| 8543 |  Wrapped Venom WVENOM | US$0,02360 | 0,00% | -4,01% | US$367.096 | - | 15.553.567 WVENOM |
| 8544 |  GTETH GTETH | US$2.135,26 | -3,11% | 2,96% | US$341.194 | US$27.262,74 | 160 GTETH |
| 8545 |  Bitget SOL Staking BGSOL | US$101,50 | -1,24% | 2,64% | US$275.332 | US$53.141,20 | 2.713 BGSOL |
| 8546 |  Wrapped Alvey Chain WALV | US$0,0008166 | -4,66% | 2,39% | US$261.306 | US$1.086,47 | 320.000.000 WALV |
| 8547 |  Wrapped BounceBit WBB | US$0,02570 | -6,46% | -7,46% | US$188.122 | US$1.267,29 | 7.318.644 WBB |
| 8548 |  Wrapped-Energi WNRG | US$0,01258 | -3,42% | 11,58% | US$177.386 | - | 14.095.715 WNRG |
| 8549 |  Wrapped Shido WSHIDO | US$0,0001998 | 0,80% | -1,74% | US$172.457 | - | 863.079.140 WSHIDO |
| 8550 |  Wrapped Moonbeam WGLMR | US$0,01152 | -6,00% | -5,62% | US$147.814 | - | 12.827.211 WGLMR |
| 8551 |  Wrapped TFUEL WTFUEL | US$0,01239 | -2,02% | -1,34% | US$142.328 | - | 11.491.109 WTFUEL |
| 8552 |  Wrapped CANTO WCANTO | US$0,001445 | -0,35% | 9,04% | US$137.077 | - | 94.883.137 WCANTO |
| 8553 |  Stride Staked JUNO stJUNO | US$0,04754 | 0,00% | 0,16% | US$134.364 | - | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 171 dari total 172 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.