Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/03/2026

Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8354White Eagle White Eagle WEGLUS$25,4820,10%200,98%---
8355Applovin (Derivatives) Applovin (Derivatives) APPUS$440,93-0,21%-1,84%---
8356Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$79,241,74%1,26%---
8357Reddit (Derivatives) Reddit (Derivatives) RDDTUS$140,75-1,32%6,02%---
8358IBM (Derivatives) IBM (Derivatives) IBMUS$250,04-0,23%1,02%---
8359World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-12,52%7,03%-US$227,15-
8360BTXEX Token BTXEX Token BTXEXUS$1,84-41,64%39,78%---
8361GPStarter GPStarter GPSTUS$1,37-6,57%-17,84%---
8362CZ AI Agent CZ AI Agent CZAI-0,00%0,00%---
8363Claude AI Agent Claude AI Agent CLAUDE-0,00%0,00%---
8364Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$135,352,70%8,46%---
8365The Reserve Bank The Reserve Bank NICKELSUS$0,00001764-1,06%0,98%---
8366Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,000002330-13,35%-43,05%---
8367Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$1,010,00%0,00%---
8368Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$48,33-1,58%-5,01%---
8369Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$21,08-2,26%1,69%---
8370Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$307.3312,46%1,18%---
8371State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$461,73-0,01%-1,59%---
8372The Whale killer The Whale killer ORCAUS$0,00001432-6,69%-49,29%---
8373币安小龙虾 币安小龙虾 小龙虾--1,93%-16,21%---
8374ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.369,480,56%1,42%---
8375MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) MOONDOGEUS$0,00003619-11,49%0,00%---
8376iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$84,530,00%0,00%---
8377InoAi InoAi INOUS$0,000255614,74%0,00%---
8378Akita (new) Akita (new) AKITAUS$0,0046330,00%0,00%---
8379edgeX edgeX EDGEUS$0,62840,00%0,00%---
8380Wrapped TRON Wrapped TRON WTRXUS$0,3030-0,40%4,52%US$26.491.239.059US$2.064.75687.422.899.423 WTRX
8381Lido Staked ETH Lido Staked ETH stETHUS$2.141,22-2,79%3,15%US$19.729.443.197US$22.648.3019.214.115 stETH
8382USDS USDS USDSUS$1,000,01%0,01%US$11.160.577.453US$82.924.71311.159.980.929 USDS
8383Lido wstETH Lido wstETH WSTETHUS$2.623,61-3,01%2,86%US$9.160.069.076US$5.840.4883.491.395 WSTETH
8384Wrapped Bitcoin Wrapped Bitcoin WBTCUS$69.772,44-1,88%-0,83%US$8.339.528.419US$335.438.295119.525 WBTC
8385Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.336,17-3,00%3,24%US$7.861.871.697US$7.401.2153.365.277 WBETH
8386WETH WETH WETHUS$2.140,58-2,65%3,12%US$7.225.144.383US$1.245.635.6173.375.318 WETH
8387Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.129,65-9,42%5,15%US$6.301.139.765US$2,992.958.768 AETHWETH
8388Wrapped eETH Wrapped eETH weETHUS$2.330,89-2,48%3,03%US$6.185.957.276US$3.504.8722.653.907 weETH
8389Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$69.966,72-1,71%-0,83%US$5.826.020.217US$351.673.78683.268 CBBTC
8390Bitcoin BEP2 Bitcoin BEP2 BTCBUS$69.866,09-1,98%-1,04%US$4.556.402.749US$81.210.99165.216 BTCB
8391Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9999-0,02%-0,03%US$4.377.705.836-4.378.146.265 AETHUSDT
8392Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,02%0,07%US$3.601.657.783US$13.491.4362.943.251.005 sUSDe
8393BFUSD BFUSD BFUSDUS$0,9992-0,01%-0,01%US$1.668.742.746US$2.630.6631.670.105.925 BFUSD
8394syrupUSDC syrupUSDC syrupUSDCUS$1,160,01%0,08%US$1.556.527.712US$629.6751.346.218.728 syrupUSDC
8395Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.283,77-2,29%3,54%US$1.256.985.142-550.399 RSETH
8396Bitcoin TRC20 Bitcoin TRC20 BTCTUS$69.821,95-2,26%-1,26%US$1.225.051.445US$156.61517.545 BTCT
8397USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,12%0,01%US$1.159.616.708US$33.725.9921.159.328.474 USDC.e
8398Jito Staked SOL Jito Staked SOL JITOSOLUS$112,72-1,21%2,46%US$1.130.904.925US$6.971.99610.032.889 JITOSOL
8399Wrapped BNB Wrapped BNB WBNBUS$639,56-1,91%-2,00%US$1.012.342.419US$375.895.6961.582.885 WBNB
8400BounceBit BTC BounceBit BTC BBTCUS$70.243,56-2,11%1,08%US$1.011.486.142-14.400 BBTC
8401Binance Staked SOL Binance Staked SOL BNSOLUS$98,15-1,34%2,59%US$955.345.139US$1.402.8629.733.973 BNSOL
8402Rocket Pool ETH Rocket Pool ETH RETHUS$2.480,21-2,64%2,82%US$854.500.433US$1.721.956344.527 RETH
8403Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,02%-0,01%US$827.664.359US$26.687,23827.749.080 USDtb

Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan