Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  BOXABL BOXABL | US$0,0002141 | 4,34% | 21,72% | - | - | - |
| 8254 |  2026 2026 | - | 8,03% | 7,58% | - | - | - |
| 8255 |  WorldBrain XBRAIN | US$0,4341 | -0,28% | -0,89% | - | - | - |
| 8256 |  Turbine Cash ZKFG | US$0,05431 | 0,00% | 0,43% | - | - | - |
| 8257 |  TROLL TROLL | - | -1,31% | -1,09% | - | - | - |
| 8258 |  Radr RADR | US$0,00003488 | -6,86% | -13,65% | - | - | - |
| 8259 |  辛普森 辛普森 | - | -24,80% | -30,69% | - | - | - |
| 8260 |  Dominion DOM | US$0,0000005600 | 0,11% | -4,09% | - | - | - |
| 8261 |  Moonbirds (moonbird.world) BIRB | - | -10,11% | 8,17% | - | - | - |
| 8262 |  Buck (buck.io) BUCK | US$1,00 | 0,04% | 138,00% | - | - | - |
| 8263 |  Silver (Derivatives) XAG | US$67,94 | -6,53% | -15,74% | - | - | - |
| 8264 |  Gold (Derivatives) XAU | US$4.496,11 | -3,29% | -10,56% | - | - | - |
| 8265 |  The White Pepe WHITEPEPE | US$0,000005470 | -5,10% | 5,14% | - | - | - |
| 8266 |  Exchange Request for Bitbon ERBB | US$0,9706 | -0,02% | -5,34% | - | - | - |
| 8267 |  PumpFunFloki PFF | US$0,00008988 | 6,56% | -2,44% | - | - | - |
| 8268 |  Entropy (ennntropy.com) ENTROPY | US$0,0001020 | 2,12% | 15,80% | - | - | - |
| 8269 |  小兔 (Xiaotu) TU | US$0,0000001100 | -7,92% | -3,05% | - | - | - |
| 8270 |  ZEXX AI ZEXX | US$0,2690 | 0,00% | 53,80% | - | - | - |
| 8271 |  Chronoeffector AI CHRONOEFFE | US$0,00002255 | 0,00% | 3,93% | - | - | - |
| 8272 |  Singularry SINGULARRY | US$0,03256 | -6,61% | -12,97% | - | - | - |
| 8273 |  Redemption Arc ARC | US$0,00001030 | 0,49% | -0,07% | - | - | - |
| 8274 |  THEROS THEROS | US$0,2651 | -0,89% | 0,24% | - | - | - |
| 8275 |  分红狗头 分红狗头 | US$0,00006221 | 1,80% | -35,33% | - | - | - |
| 8276 |  Dadacoin DADA | - | 0,50% | -9,72% | - | - | - |
| 8277 |  Biokript (New) BIOK | US$0,00003103 | -4,71% | -12,28% | - | - | - |
| 8278 |  Monero AI XMR | US$0,0003303 | -5,10% | -21,24% | - | - | - |
| 8279 |  X Meme Dog KABOSU | - | -0,23% | -7,20% | - | - | - |
| 8280 |  Litmex (LMX) | US$0,08160 | 0,62% | 123,80% | - | - | - |
| 8281 |  Platinum (Derivatives) XPT | US$1.933,63 | -1,94% | -4,76% | - | - | - |
| 8282 |  Dumb Money DM | US$0,00001327 | -2,31% | -21,34% | - | - | - |
| 8283 |  Natural Gas (Derivatives) NATGAS | US$2,93 | -4,95% | -7,80% | - | - | - |
| 8284 |  Copper (Derivatives) XCU | US$5,31 | -3,77% | -6,74% | - | - | - |
| 8285 |  Nasdaq index (Derivatives) IXIC | US$24.060,75 | -1,40% | -1,08% | - | - | - |
| 8286 |  Micron Technology Inc (Derivatives) MU | US$425,58 | -5,05% | 0,09% | - | - | - |
| 8287 |  Alphabet Inc (Derivatives) GOOGL | US$303,18 | -1,44% | 0,42% | - | - | - |
| 8288 |  Amazon.com Inc (Derivatives) AMZN | US$207,03 | -0,95% | -0,17% | - | - | - |
| 8289 |  Intel Corp (Derivatives) INTC | US$44,33 | -4,23% | -3,08% | - | - | - |
| 8290 |  MicroStrategy Inc (Derivatives) MSTR | US$136,66 | -1,37% | -1,32% | - | - | - |
| 8291 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.557,23 | -0,93% | -0,69% | - | - | - |
| 8292 |  Palantir Technologies Inc (Derivatives) PLTR | US$151,05 | -2,71% | 0,23% | - | - | - |
| 8293 |  Robinhood Markets (Derivatives) HOOD | US$71,46 | -3,61% | -2,53% | - | - | - |
| 8294 |  Netflix (Derivatives) NFLX | US$92,54 | -0,01% | -2,26% | - | - | - |
| 8295 |  GOLD DOGE GOGE | - | 1,94% | -3,49% | - | - | - |
| 8296 |  Palladium (Derivatives) XPD | US$1.416,00 | -2,35% | -9,18% | - | - | - |
| 8297 |  Oracle Corp (Derivatives) ORCL | US$150,06 | -3,54% | -3,21% | - | - | - |
| 8298 |  Coinbase Global Inc (Derivatives) COIN | US$198,05 | -2,25% | 1,59% | - | - | - |
| 8299 |  OpenAI (Derivatives) OPENAI | US$619,99 | 1,55% | -8,13% | - | - | - |
| 8300 |  Alibaba Group Holding Limited (Derivatives) BABA | US$123,45 | -2,15% | -8,60% | - | - | - |
| 8301 |  Crude Oil Futures (Derivatives) CL | US$96,29 | 2,57% | -0,80% | - | - | - |
| 8302 |  Advanced Micro Devices Inc (Derivatives) AMD | US$202,73 | -0,85% | 5,01% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 172 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.