Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$329,30 | -3,17% | -2,51% | - | - | - |
| 8304 |  Apple Inc (Derivatives) AAPL | US$249,09 | -0,31% | -0,36% | - | - | - |
| 8305 |  Biotechnology Index (Derivatives) BIOTECH | US$121,20 | -0,98% | -0,81% | - | - | - |
| 8306 |  iShares Russell 2000 ETF (Derivatives) IWM | US$245,51 | -1,35% | -0,36% | - | - | - |
| 8307 |  Microsoft Corporation (Derivatives) MSFT | US$381,71 | -1,98% | -3,48% | - | - | - |
| 8308 |  CoreWeave Inc (Derivatives) CRWV | US$81,73 | 0,94% | 0,95% | - | - | - |
| 8309 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,98 | -7,16% | 0,31% | - | - | - |
| 8310 |  SK hynix Inc (Derivatives) 000660 | US$644,39 | -6,90% | 5,85% | - | - | - |
| 8311 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.592,89 | 0,92% | -5,47% | - | - | - |
| 8312 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$131,56 | -3,29% | 7,49% | - | - | - |
| 8313 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$136,30 | -1,79% | -0,35% | - | - | - |
| 8314 |  Nuclear Energy (Derivatives) NUCLEAR | US$130,56 | -2,93% | -5,13% | - | - | - |
| 8315 |  SanDisk Corporation (Derivatives) SNDK | US$718,31 | -7,63% | 8,74% | - | - | - |
| 8316 |  Energy Sector (Derivatives) ENERGY | US$59,31 | -0,10% | 2,66% | - | - | - |
| 8317 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$58,89 | -1,46% | -1,67% | - | - | - |
| 8318 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$33,93 | -3,07% | -2,80% | - | - | - |
| 8319 |  Meta Platforms Inc (Derivatives) META | US$598,25 | -1,79% | -2,19% | - | - | - |
| 8320 |  USA Rare Earth Inc (Derivatives) USAR | US$16,53 | -7,90% | -14,91% | - | - | - |
| 8321 |  USOIL (Derivatives) USOIL | US$119,70 | 4,09% | 20,84% | - | - | - |
| 8322 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$59,50 | -2,85% | -6,87% | - | - | - |
| 8323 |  QQQ (Derivatives) USTECH | US$587,03 | -1,26% | -1,29% | - | - | - |
| 8324 |  USBOND (Derivatives) USBOND | US$86,36 | -1,34% | -0,25% | - | - | - |
| 8325 |  Copper Doge COGE | - | -0,29% | -2,79% | - | - | - |
| 8326 |  moltbook MOLTBOOK | - | -5,74% | 38,30% | - | - | - |
| 8327 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -19,97% | - | - | - |
| 8328 |  SkyTrade Pro SUSDT | US$0,000004880 | 4,57% | -4,90% | - | - | - |
| 8329 |  X (XCOIN_CTO) X | - | -21,70% | -20,69% | - | - | - |
| 8330 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8331 |  ALOKA ALOKA | US$0,00009181 | -2,85% | -42,85% | - | - | - |
| 8332 |  U.S Critical Mineral Reserve CMR | US$0,000005460 | -0,96% | -20,85% | - | - | - |
| 8333 |  狗屎 狗屎 | US$0,00003532 | 0,00% | -1,72% | - | - | - |
| 8334 |  AMARA AMARA | US$0,0003888 | -0,90% | -17,56% | - | - | - |
| 8335 |  Hyundai Motor Co (Derivatives) 005380 | US$516.624 | -2,31% | -0,53% | - | - | - |
| 8336 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.501,84 | -2,06% | 1,31% | - | - | - |
| 8337 |  Altura AVLT | US$1,05 | -0,30% | 0,34% | - | - | - |
| 8338 |  MegPrime MPP | US$0,7416 | -2,55% | -2,16% | - | - | - |
| 8339 |  パンチ (punchmeme.world) PUNCH | - | -0,08% | 22,82% | - | - | - |
| 8340 |  The Reserve Bank PENNIES | US$0,000008260 | 4,85% | 6,74% | - | - | - |
| 8341 |  ピータさん PETAH | US$0,00001582 | -6,71% | -15,60% | - | - | - |
| 8342 |  Tapp Exchange TAPP | US$0,03276 | 5,44% | -1,88% | - | - | - |
| 8343 |  Kimchi (kimchicto.xyz) KIMCHI | - | -3,19% | 3,96% | - | - | - |
| 8344 |  White Eagle WEGL | US$30,88 | 21,20% | 208,26% | - | US$49.592,07 | - |
| 8345 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$610,15 | 0,01% | -7,45% | - | - | - |
| 8346 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$207,79 | -0,15% | 0,14% | - | - | - |
| 8347 |  Applovin (Derivatives) APP | US$444,53 | 0,82% | -2,66% | - | - | - |
| 8348 |  Cisco Systems (Derivatives) CSCO | US$79,09 | -0,19% | 0,19% | - | - | - |
| 8349 |  Reddit (Derivatives) RDDT | US$140,81 | 0,04% | 6,82% | - | - | - |
| 8350 |  IBM (Derivatives) IBM | US$246,35 | -1,47% | 0,06% | - | - | - |
| 8351 |  gork (gork.world) GORK | - | 0,17% | -1,53% | - | - | - |
| 8352 |  IDOS IDOS | US$0,03013 | 40,23% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 172 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.