Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Lista Staked BNB slisBNB | US$661,89 | 0,00% | -2,27% | US$617.936.913 | - | 933.591 slisBNB |
| 8404 |  Liquid Staked ETH LSETH | US$2.371,14 | 0,59% | 3,14% | US$595.700.642 | US$2.135,15 | 251.230 LSETH |
| 8405 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,04% | US$568.615.033 | US$349.763 | 507.613.875 syrupUSDT |
| 8406 |  slisBNBx slisBNBx | US$642,25 | 0,50% | -2,07% | US$526.983.501 | US$7.341.517 | 820.522 slisBNBx |
| 8407 |  Bond USD0 bUSD0 | US$0,9590 | -0,04% | 0,17% | US$502.939.712 | - | 524.459.771 bUSD0 |
| 8408 |  tBTC TBTC | US$70.603,13 | 1,07% | -0,45% | US$481.146.705 | US$5.965.920 | 6.815 TBTC |
| 8409 |  SolvBTC SolvBTC | US$70.514,74 | 0,71% | -0,45% | US$463.064.798 | US$101.057 | 6.567 SolvBTC |
| 8410 |  Venus BTC vBTC | US$1.421,71 | 1,07% | -1,40% | US$459.744.661 | - | 323.374 vBTC |
| 8411 |  StakeWise Staked ETH osETH | US$2.301,19 | 0,56% | 2,79% | US$454.678.205 | - | 197.584 osETH |
| 8412 |  Renzo Restaked ETH EZETH | US$2.308,32 | 0,23% | 2,42% | US$435.304.978 | US$75.599,66 | 188.581 EZETH |
| 8413 |  Wrapped XTZ WXTZ | US$0,4014 | 3,07% | 6,34% | US$414.597.759 | US$161.934 | 1.032.853.731 WXTZ |
| 8414 |  ether.fi Staked ETH EETH | US$2.134,13 | 0,57% | 0,56% | US$408.892.647 | - | 191.597 EETH |
| 8415 |  Jupiter Staked SOL JUPSOL | US$105,60 | 0,98% | 1,90% | US$391.008.648 | US$3.361.205 | 3.702.813 JUPSOL |
| 8416 |  Venus BNB vBNB | US$16,01 | 0,50% | -2,07% | US$385.536.951 | US$385.434.062 | 24.084.925 vBNB |
| 8417 |  Wrapped Chiliz WCHZ | US$0,03609 | 0,55% | -5,23% | US$332.264.789 | US$9.270,55 | 9.206.791.217 WCHZ |
| 8418 |  Staked Aave stkAAVE | US$110,21 | -0,82% | -1,61% | US$327.480.786 | US$12.775,33 | 2.971.407 stkAAVE |
| 8419 |  Wrapped HYPE WHYPE | US$39,52 | 0,63% | 8,38% | US$292.962.858 | US$116.907.101 | 7.413.114 WHYPE |
| 8420 |  Coinbase Wrapped Staked ETH cbETH | US$2.417,06 | 0,33% | 2,68% | US$291.931.124 | US$3.038.418 | 120.779 cbETH |
| 8421 |  Stader ETHx ETHX | US$2.315,50 | -0,27% | 2,49% | US$288.534.893 | - | 124.610 ETHX |
| 8422 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,02% | US$258.403.720 | US$6.405.249 | 258.475.049 CRVUSD |
| 8423 |  Marinade Staked SOL MSOL | US$122,58 | 1,03% | 2,02% | US$252.304.222 | US$545.604 | 2.058.266 MSOL |
| 8424 |  GTBTC GTBTC | US$70.734,99 | 0,85% | -0,63% | US$243.899.784 | US$16.663,97 | 3.448 GTBTC |
| 8425 |  Bitcoin Avalanche Bridged BTC.b | US$70.530,91 | 0,95% | -0,58% | US$242.198.540 | US$8.602.088 | 3.434 BTC.b |
| 8426 |  BENQI Liquid Staked AVAX sAVAX | US$11,97 | 0,68% | -1,72% | US$239.610.243 | US$565.763 | 20.013.535 sAVAX |
| 8427 |  Treehouse ETH TETH | US$2.660,89 | 1,15% | 1,25% | US$238.133.466 | - | 89.494 TETH |
| 8428 |  Venus USDT vUSDT | US$0,02622 | 2,00% | 0,02% | US$228.704.170 | - | 8.721.627.616 vUSDT |
| 8429 |  Beacon ETH BETH | US$2.149,93 | 0,41% | 2,65% | US$217.084.534 | US$2.202.113 | 100.973 BETH |
| 8430 |  Frax Staked Ether SFRXETH | US$2.439,56 | -3,51% | 0,62% | US$216.906.866 | - | 88.912 SFRXETH |
| 8431 |  Universal BTC UNIBTC | US$69.580,11 | 0,73% | -3,12% | US$206.953.717 | - | 2.974 UNIBTC |
| 8432 |  Sanctum Infinity INF | US$126,65 | 1,46% | 2,36% | US$200.447.437 | US$40.557.121 | 1.582.649 INF |
| 8433 |  Rootstock Bitcoin rBTC | US$70.517,82 | 0,06% | -4,12% | US$197.021.855 | - | 2.794 rBTC |
| 8434 |  Staked TRX STRX | US$0,3880 | 1,04% | 7,00% | US$188.620.328 | US$959.320 | 486.163.596 STRX |
| 8435 |  Wrapped Solana SOL | US$89,88 | 1,13% | 1,98% | US$168.068.998 | US$405.192.326 | 1.869.841 SOL |
| 8436 |  Aster asBNB asBNB | US$681,68 | 0,14% | -2,07% | US$163.336.711 | US$18.401,17 | 239.608 asBNB |
| 8437 |  Mantle Restaked Ether CMETH | US$2.334,09 | 0,42% | 2,64% | US$160.247.760 | US$660.744 | 68.655 CMETH |
| 8438 |  Wrapped AVAX WAVAX | US$9,56 | 0,97% | -1,68% | US$150.095.713 | US$35.098.750 | 15.696.371 WAVAX |
| 8439 |  JPool Staked SOL (JSOL) JSOL | US$120,40 | 0,81% | 2,51% | US$111.873.528 | - | 929.192 JSOL |
| 8440 |  Bybit Staked SOL BBSOL | US$102,37 | 0,93% | 2,69% | US$111.714.616 | US$1.797.465 | 1.091.276 BBSOL |
| 8441 |  Wrapped Fantom WFTM | US$0,04466 | 1,33% | 5,52% | US$97.426.551 | US$167,20 | 2.181.586.104 WFTM |
| 8442 |  BlazeStake Staked SOL BSOL | US$115,31 | 1,23% | 2,05% | US$92.831.527 | US$54.617,25 | 805.041 BSOL |
| 8443 |  Venus USDC vUSDC | US$0,02582 | 0,00% | -2,03% | US$89.781.901 | - | 3.477.742.015 vUSDC |
| 8444 |  Huobi BTC HBTC | US$60.069,26 | -0,75% | 7,95% | US$87.617.667 | - | 1.459 HBTC |
| 8445 |  xSolvBTC xSolvBTC | US$70.443,48 | 0,87% | 0,37% | US$83.328.204 | - | 1.183 xSolvBTC |
| 8446 |  Crypto.com Staked ETH CDCETH | US$2.286,92 | 0,26% | 2,38% | US$83.289.584 | US$6.103,45 | 36.420 CDCETH |
| 8447 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$82.092.309 | - | 7.718.729.182.102 WPLS |
| 8448 |  Wrapped Centrifuge WCFG | US$0,1511 | 8,48% | 24,19% | US$81.942.864 | US$1.457,73 | 542.213.102 WCFG |
| 8449 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,65% | 1,18% | US$79.188.382 | - | 77.530.187 SUSD1+ |
| 8450 |  Edgevana Staked SOL EDGESOL | US$113,66 | 0,79% | 1,78% | US$74.370.743 | - | 654.328 EDGESOL |
| 8451 |  ether.fi Staked BTC EBTC | US$70.516,87 | 0,56% | -1,10% | US$70.647.760 | - | 1.002 EBTC |
| 8452 |  Coinbase Wrapped XRP CBXRP | US$1,44 | -0,37% | 3,14% | US$64.724.542 | US$190.750 | 44.837.162 CBXRP |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.