Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  bemo staked TON stTON | US$1,36 | -1,03% | -6,34% | US$3.620.378 | - | 2.655.657 stTON |
| 8504 |  Wrapped XDC WXDC | US$0,03160 | 0,94% | -4,29% | US$3.514.253 | US$530.141 | 111.212.723 WXDC |
| 8505 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,08% | US$3.510.650 | US$1.324.108 | 3.508.987 axlUSDC |
| 8506 |  Coinbase Wrapped LTC CBLTC | US$56,29 | 1,24% | 1,58% | US$3.486.071 | US$42.952,85 | 61.935 CBLTC |
| 8507 |  Stride Staked ATOM stATOM | US$3,29 | 0,31% | -0,46% | US$3.245.024 | US$24.197,54 | 987.299 stATOM |
| 8508 |  Wrapped Cardano WADA | US$0,2663 | -0,46% | -0,01% | US$3.023.259 | - | 11.351.850 WADA |
| 8509 |  OKX Wrapped BTC XBTC | US$70.608,39 | 0,60% | -0,30% | US$2.765.177 | US$392.828 | 39 XBTC |
| 8510 |  OKX Wrapped SOL XSOL | US$89,94 | 0,89% | 2,16% | US$2.617.355 | US$398.465 | 29.100 XSOL |
| 8511 |  Magma GMON | US$0,02330 | 1,95% | 2,75% | US$2.239.580 | US$158,45 | 96.104.363 GMON |
| 8512 |  Mitosis EOL BNB MIBNB | US$641,49 | 1,00% | -1,50% | US$2.056.982 | - | 3.207 MIBNB |
| 8513 |  King Protocol KING | US$202,74 | 1,88% | 3,37% | US$1.651.666 | - | 8.147 KING |
| 8514 |  Venus XVS vXVS | US$0,05785 | -3,49% | -3,59% | US$1.639.188 | - | 28.334.348 vXVS |
| 8515 |  Wrapped Ampleforth WAMPL | US$0,8890 | -1,69% | -3,86% | US$1.538.572 | US$10.415,93 | 1.730.704 WAMPL |
| 8516 |  Wrapped Near WNEAR | US$1,32 | -1,40% | -1,71% | US$1.523.732 | US$3.586.951 | 1.157.133 WNEAR |
| 8517 |  Wrapped Somnia WSOMI | US$0,1731 | -1,49% | -8,48% | US$1.515.669 | - | 8.755.121 WSOMI |
| 8518 |  Wrapped Conflux WCFX | US$0,06463 | 1,02% | 14,44% | US$1.244.702 | US$35.022,55 | 19.257.710 WCFX |
| 8519 |  Wrapped EGLD WEGLD | US$4,13 | 1,80% | -0,12% | US$1.239.695 | US$209.442 | 300.000 WEGLD |
| 8520 |  Wrapped POKT WPOKT | US$0,01371 | -7,83% | 0,63% | US$1.171.444 | - | 85.424.865 WPOKT |
| 8521 |  Wrapped Krown WKROWN | US$0,001233 | -0,75% | -8,51% | US$1.172.763 | US$245.488 | 951.486.568 WKROWN |
| 8522 |  Chain-key Ethereum CKETH | US$2.154,04 | 0,66% | 2,90% | US$1.141.058 | US$6.431,11 | 530 CKETH |
| 8523 |  renBTC RENBTC | US$3.369,01 | -22,38% | -18,28% | US$1.111.417 | US$4,05 | 330 RENBTC |
| 8524 |  Lido Staked Matic stMATIC | US$0,1132 | 3,16% | 2,68% | US$1.016.145 | US$7.714,15 | 8.975.570 stMATIC |
| 8525 |  Stride Staked TIA stTIA | US$0,3838 | 1,07% | -5,43% | US$1.007.750 | - | 2.625.934 stTIA |
| 8526 |  Singularity Finance SFI | US$0,005852 | -0,18% | -11,39% | US$909.978 | US$195.552 | 155.500.500 SFI |
| 8527 |  Wrapped Everscale WEVER | US$0,002128 | -16,07% | -27,30% | US$865.778 | US$925,02 | 406.807.567 WEVER |
| 8528 |  Wrapped KuCoin Token WKCS | US$8,07 | 0,34% | 0,87% | US$771.091 | - | 95.591 WKCS |
| 8529 |  Wrapped WDOGE WWDOGE | US$0,1192 | 0,00% | 1,89% | US$755.000 | US$27.870,16 | 6.332.101 WWDOGE |
| 8530 |  Ankr Staked BNB ankrBNB | US$707,58 | 0,13% | -2,10% | US$717.723 | US$263,93 | 1.014 ankrBNB |
| 8531 |  Stride Staked OSMO stOSMO | US$0,04618 | 1,01% | -5,57% | US$716.038 | US$1.132,17 | 15.505.444 stOSMO |
| 8532 |  Wrapped Astar WASTR | US$0,008039 | 6,71% | 7,24% | US$655.067 | - | 81.491.090 WASTR |
| 8533 |  Wrapped Kaspa WKAS | US$0,004598 | -4,03% | -5,33% | US$547.461 | US$1.848,83 | 119.071.765 WKAS |
| 8534 |  Wrapped Kava WKAVA | US$0,05447 | -0,09% | -6,40% | US$537.562 | US$4.208,46 | 9.868.884 WKAVA |
| 8535 |  Wrapped Fuse WFUSE | US$0,009749 | 0,00% | 0,24% | US$405.466 | - | 41.589.489 WFUSE |
| 8536 |  Wrapped Harmony WONE | US$0,002564 | -1,59% | -1,16% | US$387.575 | US$114,95 | 151.156.443 WONE |
| 8537 |  Wrapped Venom WVENOM | US$0,02360 | 0,00% | -3,05% | US$367.096 | - | 15.553.567 WVENOM |
| 8538 |  GTETH GTETH | US$2.145,47 | 0,48% | 2,55% | US$342.824 | US$17.791,23 | 160 GTETH |
| 8539 |  Bitget SOL Staking BGSOL | US$102,59 | 1,07% | 2,20% | US$278.291 | US$34.963,34 | 2.713 BGSOL |
| 8540 |  Wrapped Alvey Chain WALV | US$0,0008178 | 0,15% | -1,02% | US$261.696 | US$1.115,26 | 320.000.000 WALV |
| 8541 |  Wrapped BounceBit WBB | US$0,02507 | -2,47% | -12,13% | US$183.483 | - | 7.318.644 WBB |
| 8542 |  Wrapped-Energi WNRG | US$0,01236 | -1,75% | 2,73% | US$174.898 | - | 14.145.570 WNRG |
| 8543 |  Wrapped Shido WSHIDO | US$0,0002008 | 0,50% | 0,13% | US$173.326 | US$2.565,94 | 863.079.140 WSHIDO |
| 8544 |  Wrapped Moonbeam WGLMR | US$0,01152 | 0,00% | -5,62% | US$147.393 | - | 12.790.615 WGLMR |
| 8545 |  Wrapped TFUEL WTFUEL | US$0,01260 | 1,71% | -0,85% | US$144.764 | - | 11.491.109 WTFUEL |
| 8546 |  Wrapped CANTO WCANTO | US$0,001435 | -0,69% | 7,92% | US$136.136 | - | 94.883.137 WCANTO |
| 8547 |  Stride Staked JUNO stJUNO | US$0,04754 | 0,00% | -5,20% | US$134.364 | - | 2.826.307 stJUNO |
| 8548 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$188,51 | 0,18% | 3,72% | US$128.243 | - | 680 WBCOIN |
| 8549 |  Ditto Staked Aptos stAPT | US$1,08 | 3,31% | 3,93% | US$82.700 | - | 76.614 stAPT |
| 8550 |  Wrapped THETA WTHETA | US$0,1712 | 0,87% | -2,61% | US$76.488 | - | 446.727 WTHETA |
| 8551 |  teleBTC TELEBTC | US$70.525,86 | 0,96% | -0,49% | US$54.917 | US$1.116.884 | 1 TELEBTC |
| 8552 |  Wrapped Dogecoin WDOGE | US$0,1092 | 5,14% | -0,37% | US$7.867 | US$189.760 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 171 dari total 172 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.