Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  World War 3 (worldwar3.club) WW3 | - | -5,19% | 6,89% | - | - | - |
| 8354 |  BTXEX Token BTXEX | US$1,22 | -33,92% | -31,18% | - | - | - |
| 8355 |  GPStarter GPST | US$1,33 | -2,64% | -11,90% | - | - | - |
| 8356 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8357 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8358 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$128,24 | -5,25% | 3,11% | - | - | - |
| 8359 |  The Reserve Bank NICKELS | US$0,00001869 | 5,92% | 6,35% | - | - | - |
| 8360 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002400 | 2,85% | -8,05% | - | - | - |
| 8361 |  Tencent AI TENCENTAI | - | -2,24% | -0,74% | - | - | - |
| 8362 |  Tether USD Bridged Wormhole USDTR | US$1,01 | 0,07% | 0,00% | - | - | - |
| 8363 |  Global X Uranium ETF (Derivatives) URA | US$46,79 | -3,19% | -5,42% | - | - | - |
| 8364 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,03 | -0,25% | 2,03% | - | - | - |
| 8365 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$309.208 | 0,61% | 1,47% | - | - | - |
| 8366 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$453,87 | -1,70% | -2,65% | - | - | - |
| 8367 |  The Whale killer ORCA | US$0,00001434 | 0,12% | -10,21% | - | - | - |
| 8368 |  ASML Holding NV (Derivatives) ASML | US$1.321,50 | -3,50% | -1,59% | - | - | - |
| 8369 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$82,43 | -2,48% | 0,00% | - | - | - |
| 8370 |  OpenVPP OVPP | US$0,005283 | -6,84% | 0,00% | - | - | - |
| 8371 |  InoAi INO | US$0,0003081 | 20,57% | 588,54% | - | US$6.468,46 | - |
| 8372 |  edgeX EDGE | US$0,7123 | 13,35% | 0,00% | - | - | - |
| 8373 |  Little Rabbit Staking Token LRST | US$0,00007920 | 0,00% | 0,00% | - | - | - |
| 8374 |  Wrapped TRON WTRX | US$0,3106 | 2,50% | 5,84% | US$27.152.274.601 | US$1.436.186 | 87.422.899.423 WTRX |
| 8375 |  Lido Staked ETH stETH | US$2.146,97 | 0,27% | 2,85% | US$19.780.027.853 | US$8.534.371 | 9.212.981 stETH |
| 8376 |  USDS USDS | US$1,00 | 0,00% | 0,02% | US$11.530.009.329 | US$87.660.819 | 11.529.390.446 USDS |
| 8377 |  Lido wstETH WSTETH | US$2.632,44 | 0,34% | 2,37% | US$9.212.008.353 | US$4.940.728 | 3.499.415 WSTETH |
| 8378 |  Wrapped Bitcoin WBTC | US$70.393,58 | 0,89% | -0,56% | US$8.413.770.179 | US$236.149.415 | 119.525 WBTC |
| 8379 |  Wrapped Beacon ETH WBETH | US$2.346,45 | 0,44% | 2,67% | US$7.896.473.009 | US$4.930.785 | 3.365.279 WBETH |
| 8380 |  WETH WETH | US$2.147,92 | 0,34% | 2,65% | US$7.249.908.846 | US$1.043.880.296 | 3.375.318 WETH |
| 8381 |  Aave Ethereum WETH AETHWETH | US$2.180,29 | 2,38% | 3,50% | US$6.487.940.790 | - | 2.975.722 AETHWETH |
| 8382 |  Wrapped eETH weETH | US$2.341,18 | 0,44% | 2,21% | US$6.203.955.162 | US$4.023.641 | 2.649.925 weETH |
| 8383 |  Coinbase Wrapped BTC CBBTC | US$70.630,74 | 0,95% | -0,44% | US$5.900.683.690 | US$321.552.470 | 83.543 CBBTC |
| 8384 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,00% | -0,05% | US$4.841.778.977 | - | 4.842.266.095 AETHUSDT |
| 8385 |  Bitcoin BEP2 BTCB | US$70.628,95 | 1,09% | -0,28% | US$4.606.153.504 | US$69.265.075 | 65.216 BTCB |
| 8386 |  Ethena Staked USDe sUSDe | US$1,22 | 0,04% | 0,06% | US$3.624.351.014 | US$4.015.046 | 2.960.513.601 sUSDe |
| 8387 |  BFUSD BFUSD | US$0,9991 | -0,01% | -0,04% | US$1.656.748.470 | US$3.165.316 | 1.658.232.621 BFUSD |
| 8388 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,09% | US$1.556.637.697 | US$1.713.185 | 1.346.218.728 syrupUSDC |
| 8389 |  Kelp DAO Restaked ETH RSETH | US$2.280,13 | -0,16% | 0,25% | US$1.254.543.053 | - | 550.207 RSETH |
| 8390 |  Bitcoin TRC20 BTCT | US$70.849,75 | 1,47% | -0,14% | US$1.243.084.663 | - | 17.545 BTCT |
| 8391 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,03% | US$1.163.540.000 | US$28.043.763 | 1.163.206.457 USDC.e |
| 8392 |  Jito Staked SOL JITOSOL | US$113,84 | 0,99% | 1,98% | US$1.142.840.288 | US$6.812.632 | 10.039.162 JITOSOL |
| 8393 |  Wrapped BNB WBNB | US$642,19 | 0,41% | -2,06% | US$1.016.519.885 | US$335.884.026 | 1.582.885 WBNB |
| 8394 |  BounceBit BTC BBTC | US$69.728,13 | -0,73% | -1,42% | US$1.004.064.139 | - | 14.400 BBTC |
| 8395 |  Binance Staked SOL BNSOL | US$99,09 | 0,97% | 1,87% | US$964.663.224 | US$1.356.630 | 9.734.904 BNSOL |
| 8396 |  Rocket Pool ETH RETH | US$2.488,43 | 0,33% | 2,66% | US$855.455.011 | US$3.819.467 | 343.773 RETH |
| 8397 |  Lombard Staked BTC LBTC | US$70.797,43 | 1,09% | -0,18% | US$834.295.296 | US$214.810 | 11.784 LBTC |
| 8398 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,03% | -0,02% | US$827.496.492 | US$5.160,82 | 827.823.040 USDtb |
| 8399 |  Kinetiq Staked HYPE KHYPE | US$40,02 | 0,84% | 8,60% | US$818.220.860 | US$4.283.143 | 20.446.986 KHYPE |
| 8400 |  Function FBTC | US$69.618,81 | 0,71% | -1,31% | US$766.219.301 | - | 11.006 FBTC |
| 8401 |  Wrapped Flare WFLR | US$0,008236 | -1,01% | -6,48% | US$702.525.740 | - | 85.304.468.233 WFLR |
| 8402 |  Mantle Staked Ether METH | US$2.336,41 | 0,38% | 2,68% | US$634.648.394 | US$198.728 | 271.634 METH |
Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.