Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  pufETH PUFETH | US$2.268,72 | -1,27% | 0,48% | US$63.015.628 | - | 27.776 PUFETH |
| 8454 |  Staked USDT STUSDT | US$0,9449 | -4,23% | -4,99% | US$59.313.960 | - | 62.772.558 STUSDT |
| 8455 |  Haedal Staked SUI HASUI | US$1,04 | 1,07% | -2,91% | US$56.410.625 | US$93.621,70 | 54.407.011 HASUI |
| 8456 |  Wrapped CRO WCRO | US$0,07493 | -0,16% | -2,19% | US$55.126.880 | US$388.267 | 735.695.639 WCRO |
| 8457 |  Venus ETH vETH | US$45,00 | 0,34% | 2,61% | US$54.481.584 | US$54.481.717 | 1.210.836 vETH |
| 8458 |  swETH SWETH | US$2.381,07 | -0,79% | 1,47% | US$38.912.515 | - | 16.342 SWETH |
| 8459 |  Savings crvUSD SCRVUSD | US$1,09 | 0,03% | 0,12% | US$36.579.543 | US$6.594,66 | 33.408.399 SCRVUSD |
| 8460 |  Restaked Swell Ethereum RSWETH | US$2.279,18 | -0,03% | 2,12% | US$35.284.746 | US$2.741,71 | 15.481 RSWETH |
| 8461 |  Volo Staked SUI VSUI | US$1,03 | 1,08% | -2,68% | US$34.487.205 | US$4.804,98 | 33.591.679 VSUI |
| 8462 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,09% | 0,10% | US$33.836.823 | US$201.748 | 32.442.199 CUSDO |
| 8463 |  Wrapped ONUS WONUS | US$0,3579 | -2,65% | -2,21% | US$29.852.103 | - | 83.418.612 WONUS |
| 8464 |  Staked Frax USD SFRXUSD | US$1,19 | 0,02% | 0,10% | US$30.618.554 | US$6.594,66 | 25.797.156 SFRXUSD |
| 8465 |  Wrapped peaq WPEAQ | US$0,01553 | 0,66% | 19,65% | US$30.069.792 | US$22.527,85 | 1.936.704.135 WPEAQ |
| 8466 |  Wrapped TAO WTAO | US$269,01 | -4,77% | 12,20% | US$28.202.171 | US$3.860.030 | 104.838 WTAO |
| 8467 |  Wrapped HBAR WHBAR | US$0,09335 | 0,45% | -1,88% | US$25.562.631 | US$2.117.250 | 273.829.146 WHBAR |
| 8468 |  DeFi Pulse Index DPI | US$45,26 | -1,91% | -5,58% | US$25.297.121 | - | 558.983 DPI |
| 8469 |  Wrapped NXM WNXM | US$55,29 | 1,12% | 1,95% | US$25.029.541 | US$68.624,31 | 452.724 WNXM |
| 8470 |  Universal ETH UNIETH | US$2.433,29 | 2,34% | 2,94% | US$24.016.001 | - | 9.870 UNIETH |
| 8471 |  Amnis Staked Aptos coin STAPT | US$1,19 | 5,76% | 4,54% | US$21.863.557 | US$150,87 | 18.422.871 STAPT |
| 8472 |  Wrapped Rootstock Bitcoin WRBTC | US$70.218,88 | 0,94% | -0,75% | US$21.851.548 | US$17.231,16 | 311 WRBTC |
| 8473 |  Wrapped Matic WMATIC | US$0,09857 | 3,22% | 3,37% | US$21.779.348 | US$1.300.162 | 220.947.741 WMATIC |
| 8474 |  Ankr Staked ETH ankrETH | US$2.612,88 | -0,42% | 1,76% | US$19.230.416 | - | 7.360 ankrETH |
| 8475 |  Tether Avalanche Bridged USDT.e | US$0,9984 | 0,10% | -0,13% | US$18.374.179 | US$51.667,21 | 18.403.730 USDT.e |
| 8476 |  Chain-key Bitcoin CKBTC | US$71.637,14 | 3,54% | 1,46% | US$18.129.212 | US$11.446,61 | 253 CKBTC |
| 8477 |  CoinMarketCap 20 Index DTF CMC20 | US$145,55 | 0,78% | 0,16% | US$14.706.349 | US$6.438.863 | 101.042 CMC20 |
| 8478 |  Wrapped Sonic WS | US$0,04458 | 0,69% | 4,90% | US$14.609.832 | US$585.812 | 327.690.938 WS |
| 8479 |  Solayer SOL sSOL | US$102,05 | 0,66% | 0,53% | US$14.193.544 | - | 139.083 sSOL |
| 8480 |  Wrapped QUIL WQUIL | US$0,01493 | 0,37% | -2,12% | US$13.469.422 | US$140.800 | 902.285.400 WQUIL |
| 8481 |  Kelp DAO Wrapped rsETH WRSETH | US$2.271,64 | -0,95% | 1,22% | US$12.606.695 | - | 5.550 WRSETH |
| 8482 |  Wrapped Bera WBERA | US$0,5495 | 0,09% | -17,08% | US$11.273.615 | US$125.389 | 20.516.696 WBERA |
| 8483 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9901 | -0,04% | -0,18% | US$10.954.994 | - | 11.064.335 MAUSDT_LISTA |
| 8484 |  Wrapped Core WCORE | US$0,07779 | 0,59% | -4,29% | US$10.114.131 | - | 130.020.728 WCORE |
| 8485 |  Wrapped FRAX WFRAX | US$0,4912 | -1,99% | -21,12% | US$9.074.844 | US$191.249 | 18.475.720 WFRAX |
| 8486 |  OKX Wrapped ETH XETH | US$2.148,75 | 0,13% | 2,90% | US$8.522.189 | US$566.936 | 3.966 XETH |
| 8487 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,05% | US$8.144.503 | - | 7.683.384 asUSDF |
| 8488 |  Osmosis allBTC allBTC | US$70.143,77 | 0,53% | -0,74% | US$7.926.246 | US$1.611.881 | 113 allBTC |
| 8489 |  Coinbase Wrapped ADA CBADA | US$0,2652 | -0,88% | -0,46% | US$7.770.834 | US$13.534,55 | 29.297.322 CBADA |
| 8490 |  Wrapped Apertum WAPTM | US$0,2462 | -4,24% | -17,90% | US$7.405.200 | US$41.481,17 | 30.076.856 WAPTM |
| 8491 |  Wrapped Mantle WMNT | US$0,7509 | 0,00% | 5,04% | US$7.158.564 | US$199.151 | 9.533.771 WMNT |
| 8492 |  Bridged USDC USDbC | US$1,00 | -0,06% | 0,03% | US$7.120.037 | US$627.385 | 7.118.568 USDbC |
| 8493 |  Renzo Restaked SOL EZSOL | US$112,95 | 1,77% | 1,08% | US$6.060.225 | - | 53.655 EZSOL |
| 8494 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | 0,80% | US$5.949.833 | US$492,75 | 5.935.827 bnUSD |
| 8495 |  Coinbase Wrapped DOGE CBDOGE | US$0,09422 | 0,61% | -2,03% | US$5.939.309 | US$90.588,81 | 63.033.967 CBDOGE |
| 8496 |  Wrapped LUNA Classic WLUNC | US$0,00002131 | -2,45% | -4,18% | US$5.371.692 | US$813,30 | 252.039.595.005 WLUNC |
| 8497 |  Wrapped Sei WSEI | US$0,06350 | -0,65% | -4,38% | US$5.267.528 | - | 82.947.452 WSEI |
| 8498 |  Wrapped IoTeX WIOTX | US$0,005109 | -19,59% | -6,65% | US$5.177.276 | US$2.466,84 | 1.013.435.768 WIOTX |
| 8499 |  Lido Staked SOL stSOL | US$109,69 | 1,46% | 2,00% | US$4.461.586 | US$37.434,58 | 40.673 stSOL |
| 8500 |  TON Bridged USDT JUSDT | US$1,03 | 2,07% | -0,90% | US$4.213.719 | - | 4.076.218 JUSDT |
| 8501 |  Wrapped OKB WOKB | US$88,88 | 0,21% | -5,06% | US$3.869.984 | US$150.860 | 43.541 WOKB |
| 8502 |  sETH2 SETH2 | US$2.131,91 | -0,02% | 2,23% | US$3.803.238 | - | 1.784 SETH2 |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.