Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/03/2026

Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8304Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$329,27-0,01%-2,52%---
8305Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$249,07-0,01%-0,37%---
8306Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$121,580,32%-0,53%---
8307iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$243,64-0,76%-0,87%---
8308Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$381,68-0,01%-3,49%---
8309CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$80,81-1,12%0,75%---
8310Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,060,50%3,51%---
8311SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$638,58-0,90%6,02%---
8312SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.576,96-1,00%-1,39%---
8313Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$132,710,88%12,48%---
8314State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$136,690,29%-0,34%---
8315Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$129,67-0,68%-5,99%---
8316SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$714,33-0,55%8,88%---
8317Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,15-0,27%2,29%---
8318Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$58,74-0,25%-1,73%---
8319Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,200,77%-2,01%---
8320Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$597,32-0,16%-2,36%---
8321USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,42-0,69%-16,29%---
8322USOIL (Derivatives) USOIL (Derivatives) USOILUS$121,751,72%19,98%---
8323Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,890,66%-6,30%---
8324QQQ (Derivatives) QQQ (Derivatives) USTECHUS$585,58-0,25%-0,64%---
8325USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,19-0,19%-0,46%---
8326moltbook moltbook MOLTBOOK--16,95%-15,13%---
8327DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%-19,97%---
8328SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000049801,93%0,77%---
8329Seekweb4 Seekweb4 ODICUS$0,000000020000,00%0,00%---
8330ALOKA ALOKA ALOKAUS$0,00009163-0,20%-41,90%---
8331狗屎 狗屎 狗屎US$0,00003429-2,90%-4,57%---
8332Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$510.903-1,11%-0,90%---
8333Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.799,255,41%7,54%---
8334パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,60%4,96%---
8335The Reserve Bank The Reserve Bank PENNIESUS$0,0000082600,00%6,74%---
8336Punch Monkey Punch Monkey PUNCHUS$0,007242-10,50%104,45%---
8337Tapp Exchange Tapp Exchange TAPPUS$0,033622,63%2,63%---
8338Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI-1,42%6,19%---
8339Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$610,150,00%-7,45%---
8340Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$384,41-0,02%-3,67%---
8341Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$207,790,00%0,13%---
8342SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$655,24-0,01%1,36%---
8343Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$300,98-0,01%-0,53%---
8344Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$585,770,01%-1,68%---
8345Phoenix Finance USD Phoenix Finance USD PUSDUS$0,9998-0,10%-0,21%---
8346Applovin (Derivatives) Applovin (Derivatives) APPUS$445,400,20%-2,69%---
8347Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$79,08-0,02%0,20%---
8348Reddit (Derivatives) Reddit (Derivatives) RDDTUS$140,47-0,24%6,42%---
8349IBM (Derivatives) IBM (Derivatives) IBMUS$246,33-0,01%0,05%---
8350gork (gork.world) gork (gork.world) GORK-0,00%-18,41%---
8351IDOS IDOS IDOSUS$0,0347015,20%1,00%---
8352World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3--5,59%13,05%---
8353BTXEX Token BTXEX Token BTXEXUS$1,10-9,74%-45,69%---

Tabel di atas menampilkan halaman 167 dari total 172 halaman. Menampilkan hasil dari 8301 sampai 8350.

167/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2026 - Halaman 167 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan