Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  tBTC TBTC | US$68.938,96 | -2,36% | -2,95% | US$469.805.688 | US$1.875.336 | 6.815 TBTC |
| 8405 |  Venus BTC vBTC | US$1.428,13 | 0,45% | -1,30% | US$469.190.031 | US$0,8800 | 328.534 vBTC |
| 8406 |  StakeWise Staked ETH osETH | US$2.289,12 | -0,52% | 3,22% | US$452.292.368 | US$26,10 | 197.583 osETH |
| 8407 |  SolvBTC SolvBTC | US$69.640,48 | -1,24% | -1,47% | US$457.299.483 | US$643.919 | 6.567 SolvBTC |
| 8408 |  Renzo Restaked ETH EZETH | US$2.284,56 | -1,03% | 2,15% | US$430.750.483 | US$43.245,43 | 188.549 EZETH |
| 8409 |  ether.fi Staked ETH EETH | US$2.142,93 | 0,41% | 3,25% | US$408.984.449 | - | 190.853 EETH |
| 8410 |  Wrapped XTZ WXTZ | US$0,3897 | -2,92% | 4,26% | US$402.490.839 | US$40.213,35 | 1.032.853.731 WXTZ |
| 8411 |  Jupiter Staked SOL JUPSOL | US$103,00 | -2,46% | -0,46% | US$381.370.912 | US$909.506 | 3.702.783 JUPSOL |
| 8412 |  Venus BNB vBNB | US$15,77 | -1,51% | -3,83% | US$379.772.326 | US$379.674.791 | 24.088.094 vBNB |
| 8413 |  Staked Aave stkAAVE | US$112,06 | 1,68% | 1,94% | US$333.336.644 | US$13.295,94 | 2.974.511 stkAAVE |
| 8414 |  Wrapped Chiliz WCHZ | US$0,03577 | -0,89% | -6,55% | US$329.310.433 | US$5.858,46 | 9.206.791.217 WCHZ |
| 8415 |  Wrapped HYPE WHYPE | US$39,06 | -1,16% | 3,23% | US$297.635.174 | US$37.336.469 | 7.620.063 WHYPE |
| 8416 |  Stader ETHx ETHX | US$2.333,09 | 0,76% | 2,74% | US$290.554.465 | - | 124.536 ETHX |
| 8417 |  Coinbase Wrapped Staked ETH cbETH | US$2.375,80 | -1,71% | 0,91% | US$286.312.318 | US$2.635.604 | 120.512 cbETH |
| 8418 |  crvUSD CRVUSD | US$0,9994 | -0,03% | -0,02% | US$258.366.493 | US$9.266.466 | 258.515.737 CRVUSD |
| 8419 |  Marinade Staked SOL MSOL | US$119,25 | -2,72% | -0,79% | US$245.254.986 | US$604.190 | 2.056.685 MSOL |
| 8420 |  Treehouse ETH TETH | US$2.657,32 | -0,13% | 3,74% | US$237.814.171 | - | 89.494 TETH |
| 8421 |  GTBTC GTBTC | US$68.901,22 | -2,59% | -3,54% | US$237.576.799 | US$24.463,50 | 3.448 GTBTC |
| 8422 |  Bitcoin Avalanche Bridged BTC.b | US$69.066,74 | -2,08% | -2,87% | US$237.266.803 | US$4.647.379 | 3.435 BTC.b |
| 8423 |  Venus USDT vUSDT | US$0,02618 | -0,18% | 1,86% | US$230.395.684 | - | 8.801.941.436 vUSDT |
| 8424 |  BENQI Liquid Staked AVAX sAVAX | US$11,61 | -2,99% | -4,61% | US$232.400.060 | US$455.237 | 20.009.460 sAVAX |
| 8425 |  Frax Staked Ether SFRXETH | US$2.418,56 | -0,86% | -0,24% | US$215.039.292 | US$72,46 | 88.912 SFRXETH |
| 8426 |  Beacon ETH BETH | US$2.076,25 | -3,43% | -1,08% | US$209.644.792 | US$1.437.096 | 100.973 BETH |
| 8427 |  Universal BTC UNIBTC | US$69.089,27 | -0,71% | -1,43% | US$205.493.812 | - | 2.974 UNIBTC |
| 8428 |  Rootstock Bitcoin rBTC | US$70.782,87 | 0,38% | -1,00% | US$197.762.401 | - | 2.794 rBTC |
| 8429 |  Staked TRX STRX | US$0,4028 | 3,83% | 4,97% | US$195.837.211 | US$579.566 | 486.163.596 STRX |
| 8430 |  Sanctum Infinity INF | US$123,50 | -2,49% | -0,14% | US$195.345.615 | US$40.450.377 | 1.581.705 INF |
| 8431 |  Wrapped Solana SOL | US$88,04 | -2,05% | 0,02% | US$164.618.028 | US$228.393.037 | 1.869.833 SOL |
| 8432 |  Aster asBNB asBNB | US$675,25 | -0,94% | -3,22% | US$161.787.356 | US$9.150,01 | 239.598 asBNB |
| 8433 |  Mantle Restaked Ether CMETH | US$2.263,46 | -3,03% | -0,70% | US$155.398.870 | US$265.934 | 68.655 CMETH |
| 8434 |  Wrapped AVAX WAVAX | US$9,23 | -3,47% | -4,97% | US$145.070.436 | US$18.510.840 | 15.716.663 WAVAX |
| 8435 |  JPool Staked SOL (JSOL) JSOL | US$118,14 | -1,87% | 0,40% | US$109.785.658 | US$1.607,72 | 929.253 JSOL |
| 8436 |  Bybit Staked SOL BBSOL | US$99,53 | -2,78% | -0,43% | US$108.716.655 | US$2.772.660 | 1.092.339 BBSOL |
| 8437 |  Wrapped Fantom WFTM | US$0,04400 | -1,47% | 1,39% | US$95.995.862 | US$95,12 | 2.181.570.253 WFTM |
| 8438 |  BlazeStake Staked SOL BSOL | US$111,89 | -2,97% | -0,92% | US$90.076.066 | US$41.064,85 | 805.055 BSOL |
| 8439 |  Venus USDC vUSDC | US$0,02599 | 0,68% | -1,29% | US$88.405.858 | - | 3.401.264.340 vUSDC |
| 8440 |  Huobi BTC HBTC | US$59.122,58 | -1,58% | 7,47% | US$86.236.828 | - | 1.459 HBTC |
| 8441 |  xSolvBTC xSolvBTC | US$70.443,48 | 0,00% | 0,37% | US$83.327.163 | - | 1.183 xSolvBTC |
| 8442 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$82.142.800 | - | 7.723.476.584.275 WPLS |
| 8443 |  Crypto.com Staked ETH CDCETH | US$2.266,39 | -0,90% | 1,37% | US$82.541.993 | US$14.589,15 | 36.420 CDCETH |
| 8444 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,08% | 0,33% | US$79.122.077 | - | 77.530.187 SUSD1+ |
| 8445 |  Wrapped Centrifuge WCFG | US$0,1393 | -7,85% | 16,47% | US$75.508.272 | US$637,87 | 542.213.102 WCFG |
| 8446 |  Edgevana Staked SOL EDGESOL | US$111,52 | -1,89% | 0,31% | US$72.967.184 | US$8,20 | 654.326 EDGESOL |
| 8447 |  ether.fi Staked BTC EBTC | US$70.342,30 | -0,25% | -0,62% | US$70.130.059 | - | 997 EBTC |
| 8448 |  Coinbase Wrapped XRP CBXRP | US$1,43 | -0,99% | 1,84% | US$64.082.212 | US$147.344 | 44.837.162 CBXRP |
| 8449 |  pufETH PUFETH | US$2.250,61 | -0,80% | 1,61% | US$62.511.817 | US$1.542,62 | 27.776 PUFETH |
| 8450 |  Staked USDT STUSDT | US$0,9813 | 3,85% | -1,33% | US$61.604.083 | - | 62.776.278 STUSDT |
| 8451 |  Wrapped CRO WCRO | US$0,07448 | -0,60% | -3,88% | US$54.703.444 | US$232.968 | 734.460.124 WCRO |
| 8452 |  Haedal Staked SUI HASUI | US$1,01 | -3,00% | -6,39% | US$54.717.487 | US$93.035,50 | 54.407.011 HASUI |
| 8453 |  Venus ETH vETH | US$43,63 | -3,03% | -0,75% | US$52.417.327 | US$52.417.019 | 1.201.315 vETH |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.