Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/03/2026

Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8354GPStarter GPStarter GPSTUS$1,340,32%-12,33%---
8355CZ AI Agent CZ AI Agent CZAI-0,00%0,00%---
8356Claude AI Agent Claude AI Agent CLAUDE-0,00%0,00%---
8357Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$127,57-0,53%3,49%---
8358The Reserve Bank The Reserve Bank NICKELSUS$0,00001851-0,95%6,74%---
8359Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,000002140-10,63%2,85%---
8360Tencent AI Tencent AI TENCENTAI-1,05%-7,69%-US$9,19-
8361Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$1,01-0,09%0,00%---
8362Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$47,772,10%-3,38%---
8363Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$21,03-0,01%2,01%---
8364Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$302.435-2,19%-1,40%---
8365State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$453,82-0,01%-2,57%---
8366币安小龙虾 币安小龙虾 小龙虾--0,44%-12,50%---
8367ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.320,68-0,06%-1,71%---
8368iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$82,480,05%0,00%---
8369edgeX edgeX EDGEUS$0,6842-3,94%0,00%---
8370Wrapped TRON Wrapped TRON WTRXUS$0,31180,38%4,51%US$27.254.724.428US$1.792.67687.422.899.423 WTRX
8371Lido Staked ETH Lido Staked ETH stETHUS$2.099,22-2,22%0,15%US$19.273.319.317US$4.081.3899.181.161 stETH
8372USDS USDS USDSUS$1,0000-0,01%0,01%US$11.460.968.901US$43.771.71311.460.986.640 USDS
8373Lido wstETH Lido wstETH WSTETHUS$2.607,43-0,95%1,62%US$9.102.064.638US$3.650.2343.490.818 WSTETH
8374Wrapped Bitcoin Wrapped Bitcoin WBTCUS$68.767,97-2,31%-3,15%US$8.219.469.689US$93.404.948119.525 WBTC
8375Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.270,29-3,25%-0,79%US$7.640.175.441US$1.503.1453.365.279 WBETH
8376WETH WETH WETHUS$2.109,96-1,77%0,85%US$7.121.774.473US$387.786.4323.375.318 WETH
8377Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.173,39-0,32%5,66%US$6.466.958.879-2.975.521 AETHWETH
8378Wrapped eETH Wrapped eETH weETHUS$2.336,29-0,21%2,37%US$6.188.785.482US$1.651.4922.648.982 weETH
8379Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$69.560,96-1,51%-2,10%US$5.816.736.747US$118.452.66783.621 CBBTC
8380Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99990,00%-0,03%US$5.110.123.470-5.110.637.586 AETHUSDT
8381Bitcoin BEP2 Bitcoin BEP2 BTCBUS$68.970,09-2,35%-2,96%US$4.497.969.232US$32.257.73565.216 BTCB
8382Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,22-0,03%0,05%US$3.613.434.925US$9.361.7492.952.423.948 sUSDe
8383BFUSD BFUSD BFUSDUS$0,99920,01%-0,02%US$1.645.378.811US$1.446.0241.646.690.607 BFUSD
8384syrupUSDC syrupUSDC syrupUSDCUS$1,16-0,01%0,07%US$1.556.538.940US$2.190.8181.346.218.728 syrupUSDC
8385Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.291,010,48%3,33%US$1.260.444.010US$12.927,02550.170 RSETH
8386Bitcoin TRC20 Bitcoin TRC20 BTCTUS$69.304,23-2,18%-2,62%US$1.215.967.859US$113.00417.545 BTCT
8387USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,43%0,52%US$1.168.544.035US$16.889.5071.163.206.457 USDC.e
8388Jito Staked SOL Jito Staked SOL JITOSOLUS$110,92-2,56%-0,52%US$1.113.792.881US$4.352.08810.041.034 JITOSOL
8389BounceBit BTC BounceBit BTC BBTCUS$69.982,030,36%-0,70%US$1.007.720.305US$282,2014.400 BBTC
8390Wrapped BNB Wrapped BNB WBNBUS$633,99-1,28%-3,45%US$1.003.534.282US$184.530.9721.582.885 WBNB
8391Binance Staked SOL Binance Staked SOL BNSOLUS$96,30-2,82%-0,67%US$938.544.323US$990.6289.745.698 BNSOL
8392Rocket Pool ETH Rocket Pool ETH RETHUS$2.491,140,11%2,56%US$856.225.732US$450.572343.708 RETH
8393Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,09%0,01%US$828.220.090US$3.268.008827.823.040 USDtb
8394Lombard Staked BTC Lombard Staked BTC LBTCUS$69.877,17-1,30%-1,54%US$823.450.661US$340.24111.784 LBTC
8395Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$39,82-0,50%3,80%US$809.360.571US$2.253.43020.327.611 KHYPE
8396Function Function FBTCUS$68.739,13-1,26%-2,26%US$750.810.175US$3.310,8010.923 FBTC
8397Wrapped Flare Wrapped Flare WFLRUS$0,0082910,68%-4,34%US$707.340.701-85.309.992.188 WFLR
8398Lista Staked BNB Lista Staked BNB slisBNBUS$663,810,29%-1,71%US$619.501.522US$18,11933.255 slisBNB
8399Mantle Staked Ether Mantle Staked Ether METHUS$2.263,62-3,12%-0,29%US$611.543.489US$153.596270.162 METH
8400Liquid Staked ETH Liquid Staked ETH LSETHUS$2.308,34-2,65%0,70%US$579.927.475US$2.860,19251.232 LSETH
8401syrupUSDT syrupUSDT syrupUSDTUS$1,120,01%0,04%US$568.646.432-507.613.875 syrupUSDT
8402slisBNBx slisBNBx slisBNBxUS$632,56-1,51%-3,83%US$519.000.663US$423.297820.472 slisBNBx
8403Bond USD0 Bond USD0 bUSD0US$0,9587-0,03%0,12%US$502.776.816-524.459.771 bUSD0

Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan