Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Wrapped Cardano WADA | US$0,2577 | -3,23% | -2,10% | US$2.925.602 | US$2.014,44 | 11.351.850 WADA |
| 8505 |  OKX Wrapped BTC XBTC | US$69.692,15 | -1,30% | -2,40% | US$2.941.613 | US$106.741 | 42 XBTC |
| 8506 |  OKX Wrapped SOL XSOL | US$88,32 | -1,80% | -0,01% | US$2.570.174 | US$187.260 | 29.100 XSOL |
| 8507 |  Magma GMON | US$0,02217 | -4,88% | -3,24% | US$2.130.217 | US$106,80 | 96.104.363 GMON |
| 8508 |  Mitosis EOL BNB MIBNB | US$640,53 | -0,15% | -1,43% | US$2.053.899 | US$1,68 | 3.207 MIBNB |
| 8509 |  King Protocol KING | US$208,77 | 2,97% | 6,04% | US$1.700.320 | US$331,82 | 8.144 KING |
| 8510 |  Venus XVS vXVS | US$0,05619 | -2,87% | -5,45% | US$1.605.746 | - | 28.575.823 vXVS |
| 8511 |  Wrapped Somnia WSOMI | US$0,1711 | -1,19% | -6,50% | US$1.497.694 | US$40,21 | 8.755.121 WSOMI |
| 8512 |  Wrapped Near WNEAR | US$1,28 | -2,53% | -3,16% | US$1.485.115 | US$1.281.661 | 1.157.133 WNEAR |
| 8513 |  Wrapped Ampleforth WAMPL | US$0,8564 | -3,67% | -7,41% | US$1.484.827 | US$19.384,20 | 1.733.861 WAMPL |
| 8514 |  renBTC RENBTC | US$4.336,48 | 28,72% | 5,59% | US$1.430.580 | US$5,07 | 330 RENBTC |
| 8515 |  Wrapped POKT WPOKT | US$0,01411 | 2,92% | 2,87% | US$1.205.633 | - | 85.424.865 WPOKT |
| 8516 |  Wrapped Conflux WCFX | US$0,06201 | -4,06% | 11,51% | US$1.193.957 | US$24.406,36 | 19.255.316 WCFX |
| 8517 |  Wrapped EGLD WEGLD | US$3,99 | -3,41% | -2,57% | US$1.197.398 | US$101.662 | 300.000 WEGLD |
| 8518 |  Wrapped Krown WKROWN | US$0,001216 | -1,33% | -7,79% | US$1.157.111 | US$227.641 | 951.486.568 WKROWN |
| 8519 |  Chain-key Ethereum CKETH | US$2.097,86 | -2,61% | -0,59% | US$1.111.299 | US$1.588,20 | 530 CKETH |
| 8520 |  Stride Staked TIA stTIA | US$0,3782 | -1,45% | -5,07% | US$993.157 | - | 2.625.934 stTIA |
| 8521 |  Lido Staked Matic stMATIC | US$0,1092 | -3,54% | -1,16% | US$980.174 | US$1.837,83 | 8.975.570 stMATIC |
| 8522 |  Singularity Finance SFI | US$0,005828 | -0,41% | -6,01% | US$906.243 | US$159.371 | 155.500.500 SFI |
| 8523 |  Wrapped Everscale WEVER | US$0,002070 | -2,73% | -27,71% | US$842.109 | US$685,58 | 406.807.567 WEVER |
| 8524 |  Wrapped KuCoin Token WKCS | US$8,04 | -0,28% | 0,10% | US$768.897 | - | 95.591 WKCS |
| 8525 |  Wrapped WDOGE WWDOGE | US$0,1188 | -0,32% | -0,26% | US$751.273 | US$27.962,27 | 6.321.277 WWDOGE |
| 8526 |  Stride Staked OSMO stOSMO | US$0,04666 | 1,04% | -1,33% | US$723.483 | - | 15.505.444 stOSMO |
| 8527 |  Ankr Staked BNB ankrBNB | US$702,01 | -0,79% | -2,99% | US$712.073 | US$2.940,94 | 1.014 ankrBNB |
| 8528 |  Wrapped Astar WASTR | US$0,007886 | -1,90% | 5,93% | US$642.644 | US$633,16 | 81.491.090 WASTR |
| 8529 |  Wrapped Kava WKAVA | US$0,05311 | -2,50% | -10,22% | US$525.439 | US$2.946,02 | 9.894.091 WKAVA |
| 8530 |  Wrapped Fuse WFUSE | US$0,009749 | 0,00% | 1,26% | US$405.354 | - | 41.577.934 WFUSE |
| 8531 |  Wrapped Harmony WONE | US$0,002575 | 0,42% | 9,30% | US$389.328 | US$107,92 | 151.212.347 WONE |
| 8532 |  Wrapped Venom WVENOM | US$0,02345 | -0,62% | -3,62% | US$364.803 | - | 15.553.567 WVENOM |
| 8533 |  Wrapped Kaspa WKAS | US$0,002942 | -36,02% | -34,98% | US$350.278 | - | 119.071.765 WKAS |
| 8534 |  GTETH GTETH | US$2.081,40 | -2,99% | -0,71% | US$332.587 | US$23.046,50 | 160 GTETH |
| 8535 |  Bitget SOL Staking BGSOL | US$100,07 | -2,46% | -0,34% | US$271.435 | US$27.137,88 | 2.713 BGSOL |
| 8536 |  Wrapped Alvey Chain WALV | US$0,0007858 | -3,92% | 0,97% | US$251.439 | US$1.477,51 | 320.000.000 WALV |
| 8537 |  Wrapped BounceBit WBB | US$0,02514 | 0,29% | -7,09% | US$184.016 | US$282,20 | 7.318.644 WBB |
| 8538 |  Wrapped-Energi WNRG | US$0,01243 | 0,52% | 3,12% | US$175.781 | US$11,16 | 14.143.562 WNRG |
| 8539 |  Wrapped Shido WSHIDO | US$0,0001973 | -1,76% | 1,50% | US$170.282 | US$2.507,96 | 863.079.140 WSHIDO |
| 8540 |  Wrapped Moonbeam WGLMR | US$0,01155 | 0,21% | -5,80% | US$146.569 | - | 12.692.913 WGLMR |
| 8541 |  Wrapped TFUEL WTFUEL | US$0,01259 | -0,05% | -1,27% | US$144.686 | - | 11.491.109 WTFUEL |
| 8542 |  Wrapped CANTO WCANTO | US$0,001435 | 0,00% | 8,30% | US$136.136 | - | 94.883.137 WCANTO |
| 8543 |  Stride Staked JUNO stJUNO | US$0,04754 | 0,00% | -4,87% | US$134.364 | - | 2.826.307 stJUNO |
| 8544 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$187,91 | -0,32% | 4,07% | US$127.836 | - | 680 WBCOIN |
| 8545 |  teleBTC TELEBTC | US$68.979,87 | -2,19% | -3,08% | US$81.877 | US$735.086 | 1 TELEBTC |
| 8546 |  Ditto Staked Aptos stAPT | US$1,07 | -0,70% | 5,51% | US$82.122 | US$226,06 | 76.614 stAPT |
| 8547 |  Wrapped THETA WTHETA | US$0,1706 | -0,38% | -2,94% | US$76.195 | - | 446.727 WTHETA |
| 8548 |  Wrapped Dogecoin WDOGE | US$0,1068 | -2,18% | -4,56% | US$7.695 | US$191.286 | 72.050 WDOGE |
| 8549 |  Wrapped PKT WPKT | US$0,00007994 | 0,00% | -3,11% | US$4.995 | - | 62.479.450 WPKT |
| 8550 |  Venus SXP vSXP | US$0,0001690 | 4,73% | -37,35% | US$2.304 | - | 13.631.501 vSXP |
| 8551 |  pTokens BTC pBTC | US$151,81 | -0,24% | -1,54% | US$2.159 | - | 14 pBTC |
| 8552 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01413 | -0,37% | -2,98% | US$35 | US$56.987,96 | 2.488 PUMPBTC |
| 8553 |  Metaverse Index MVI | US$5,23 | -1,05% | -2,58% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 172 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.