Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  swETH SWETH | US$2.394,26 | 0,55% | 2,61% | US$39.092.235 | US$59.794,77 | 16.327 SWETH |
| 8455 |  Savings crvUSD SCRVUSD | US$1,09 | -0,04% | 0,08% | US$36.215.938 | US$22.999,98 | 33.088.633 SCRVUSD |
| 8456 |  Restaked Swell Ethereum RSWETH | US$2.284,39 | 0,23% | 3,60% | US$35.296.409 | - | 15.451 RSWETH |
| 8457 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,09% | US$33.836.927 | - | 32.443.497 CUSDO |
| 8458 |  Volo Staked SUI VSUI | US$0,9931 | -3,27% | -6,43% | US$33.359.087 | US$2.858,80 | 33.591.679 VSUI |
| 8459 |  Wrapped ONUS WONUS | US$0,3696 | 3,28% | -0,34% | US$30.831.519 | US$3.786,70 | 83.418.612 WONUS |
| 8460 |  Wrapped peaq WPEAQ | US$0,01590 | 2,42% | 29,88% | US$30.802.393 | US$65.217,63 | 1.937.094.671 WPEAQ |
| 8461 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,06% | US$30.422.365 | US$172.984 | 25.628.254 SFRXUSD |
| 8462 |  Wrapped TAO WTAO | US$272,10 | 1,15% | 9,18% | US$28.382.794 | US$1.236.528 | 104.312 WTAO |
| 8463 |  Wrapped HBAR WHBAR | US$0,09180 | -1,66% | -1,98% | US$25.167.811 | US$779.394 | 274.149.699 WHBAR |
| 8464 |  DeFi Pulse Index DPI | US$45,78 | 1,17% | -1,48% | US$25.592.483 | US$3.562,70 | 558.983 DPI |
| 8465 |  Wrapped NXM WNXM | US$52,52 | -5,00% | -2,47% | US$23.779.028 | US$70.459,47 | 452.721 WNXM |
| 8466 |  Universal ETH UNIETH | US$2.347,83 | -3,51% | 0,08% | US$23.172.507 | US$84,44 | 9.870 UNIETH |
| 8467 |  Amnis Staked Aptos coin STAPT | US$1,19 | 0,54% | 9,79% | US$21.982.457 | US$13,78 | 18.422.871 STAPT |
| 8468 |  Wrapped Rootstock Bitcoin WRBTC | US$68.851,12 | -1,95% | -1,53% | US$21.425.913 | US$15.337,09 | 311 WRBTC |
| 8469 |  Wrapped Matic WMATIC | US$0,09510 | -3,53% | -1,86% | US$21.097.888 | US$388.702 | 221.858.416 WMATIC |
| 8470 |  Ankr Staked ETH ankrETH | US$2.627,30 | 0,55% | 4,10% | US$19.270.930 | - | 7.335 ankrETH |
| 8471 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,06% | -0,04% | US$18.386.109 | US$28.320,58 | 18.403.730 USDT.e |
| 8472 |  Chain-key Bitcoin CKBTC | US$68.063,89 | -4,99% | -4,47% | US$17.224.928 | US$3.473,63 | 253 CKBTC |
| 8473 |  CoinMarketCap 20 Index DTF CMC20 | US$142,16 | -2,33% | -2,51% | US$14.355.347 | US$5.854.587 | 100.981 CMC20 |
| 8474 |  Solayer SOL sSOL | US$102,50 | 0,44% | 2,89% | US$14.232.333 | - | 138.859 sSOL |
| 8475 |  Wrapped Sonic WS | US$0,04369 | -2,00% | 0,19% | US$14.329.740 | US$450.811 | 327.982.774 WS |
| 8476 |  Wrapped QUIL WQUIL | US$0,01410 | -5,56% | -6,97% | US$12.719.899 | US$166.658 | 902.285.400 WQUIL |
| 8477 |  Kelp DAO Wrapped rsETH WRSETH | US$2.275,03 | 0,15% | 3,00% | US$12.625.476 | - | 5.550 WRSETH |
| 8478 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9902 | 0,00% | -0,15% | US$10.955.370 | - | 11.064.335 MAUSDT_LISTA |
| 8479 |  Wrapped Bera WBERA | US$0,5334 | -2,93% | -16,17% | US$10.943.493 | US$153.881 | 20.516.696 WBERA |
| 8480 |  Wrapped Core WCORE | US$0,07777 | -0,03% | -2,62% | US$10.111.229 | US$29,97 | 130.020.728 WCORE |
| 8481 |  Wrapped FRAX WFRAX | US$0,4818 | -1,91% | -23,37% | US$8.901.774 | US$130.767 | 18.475.720 WFRAX |
| 8482 |  OKX Wrapped ETH XETH | US$2.097,80 | -2,37% | -0,23% | US$8.320.122 | US$181.742 | 3.966 XETH |
| 8483 |  Aster asUSDF asUSDF | US$1,06 | -0,12% | -0,13% | US$7.768.967 | - | 7.338.158 asUSDF |
| 8484 |  Osmosis allBTC allBTC | US$68.821,97 | -1,88% | -2,94% | US$7.776.882 | US$655.484 | 113 allBTC |
| 8485 |  Coinbase Wrapped ADA CBADA | US$0,2617 | -1,35% | -0,54% | US$7.666.296 | US$94.812,31 | 29.297.322 CBADA |
| 8486 |  Wrapped Apertum WAPTM | US$0,2389 | -2,97% | -20,10% | US$7.220.391 | US$60.599,65 | 30.225.114 WAPTM |
| 8487 |  Bridged USDC USDbC | US$1,02 | 1,92% | 2,26% | US$7.098.273 | US$415.753 | 6.963.303 USDbC |
| 8488 |  Wrapped Mantle WMNT | US$0,7359 | -1,99% | -7,69% | US$6.986.407 | US$123.998 | 9.493.803 WMNT |
| 8489 |  Renzo Restaked SOL EZSOL | US$114,34 | 1,23% | 3,25% | US$6.135.005 | - | 53.655 EZSOL |
| 8490 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | -1,13% | US$5.949.833 | US$492,75 | 5.935.827 bnUSD |
| 8491 |  Coinbase Wrapped DOGE CBDOGE | US$0,09241 | -1,93% | -3,62% | US$5.824.906 | US$102.945 | 63.033.967 CBDOGE |
| 8492 |  Wrapped IoTeX WIOTX | US$0,005436 | 6,41% | -10,15% | US$5.509.721 | US$1.312,14 | 1.013.505.384 WIOTX |
| 8493 |  Wrapped LUNA Classic WLUNC | US$0,00002108 | -1,09% | -2,01% | US$5.313.175 | US$652,25 | 252.039.595.005 WLUNC |
| 8494 |  Wrapped Sei WSEI | US$0,06200 | -2,37% | -6,71% | US$5.142.767 | US$1.234,24 | 82.947.452 WSEI |
| 8495 |  Lido Staked SOL stSOL | US$106,34 | -3,06% | -0,99% | US$4.325.014 | US$18.187,18 | 40.673 stSOL |
| 8496 |  TON Bridged USDT JUSDT | US$1,04 | 0,28% | -1,49% | US$4.225.677 | - | 4.076.218 JUSDT |
| 8497 |  sETH2 SETH2 | US$2.134,11 | 0,10% | 2,62% | US$3.807.158 | - | 1.784 SETH2 |
| 8498 |  Wrapped OKB WOKB | US$85,84 | -3,42% | -11,19% | US$3.737.522 | US$132.794 | 43.541 WOKB |
| 8499 |  bemo staked TON stTON | US$1,38 | 1,10% | -3,87% | US$3.660.139 | - | 2.655.657 stTON |
| 8500 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,06% | 0,14% | US$3.542.415 | US$690.933 | 3.542.845 axlUSDC |
| 8501 |  Wrapped XDC WXDC | US$0,03237 | 2,43% | 2,32% | US$3.588.231 | US$510.501 | 110.862.928 WXDC |
| 8502 |  Coinbase Wrapped LTC CBLTC | US$55,73 | -1,00% | 1,90% | US$3.451.337 | US$72.487,75 | 61.935 CBLTC |
| 8503 |  Stride Staked ATOM stATOM | US$3,27 | -0,56% | -2,39% | US$3.226.740 | US$17.214,48 | 987.299 stATOM |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.