Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2026

Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8254Trove Trove TROVEUS$0,000008470-50,88%-54,06%---
8255Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,00002177-8,11%-3,43%---
8256Singularry Singularry SINGULARRYUS$0,03530-3,90%1,24%---
8257Redemption Arc Redemption Arc ARCUS$0,00001046-1,61%2,07%---
8258THEROS THEROS THEROSUS$0,2585-5,63%-3,39%---
8259分红狗头 分红狗头 分红狗头US$0,00005005-5,96%-18,10%-US$202,58-
8260Xoge Xoge XOGE--20,28%-20,83%---
8261Dadacoin Dadacoin DADA--2,39%-4,27%---
8262Biokript (New) Biokript (New) BIOKUS$0,00002551-14,03%-21,65%---
8263X Meme Dog X Meme Dog KABOSU--2,95%-7,74%---
8264Litmex Litmex (LMX)US$0,084530,54%4,22%---
8265Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.841,03-4,41%-6,64%---
8266Dumb Money Dumb Money DMUS$0,00001591-12,37%17,18%---
8267Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,92-0,47%-5,38%---
8268Copper (Derivatives) Copper (Derivatives) XCUUS$5,49-0,52%-0,37%---
8269Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$23.659,65-1,85%-3,04%---
8270Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$356,29-5,45%-20,51%---
8271Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$281,72-2,99%-8,42%---
8272Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$207,97-1,34%-0,50%---
8273Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$44,41-5,52%-4,06%---
8274MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$133,41-4,38%-3,72%---
8275Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.501,50-1,22%-1,77%---
8276Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$147,77-4,40%-4,82%---
8277Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$70,54-2,61%-4,86%---
8278Netflix (Derivatives) Netflix (Derivatives) NFLXUS$93,350,61%0,86%---
8279GOLD DOGE GOLD DOGE GOGE--3,20%0,19%---
8280Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.391,35-1,71%-4,05%---
8281Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$143,09-1,81%-8,02%---
8282Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$172,99-4,08%-14,61%---
8283OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$572,67-5,57%-6,20%---
8284Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$125,55-3,16%-0,49%---
8285Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$93,172,46%-0,76%---
8286Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$205,27-6,54%0,39%---
8287Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$329,02-4,96%-3,25%---
8288Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$254,340,91%1,79%---
8289Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$124,510,54%1,73%---
8290iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$249,53-0,64%0,27%---
8291Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$365,71-1,37%-6,09%---
8292CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,19-6,84%0,28%---
8293Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,35-1,46%-4,90%---
8294SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$597,54-7,13%-13,67%---
8295SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.629,712,36%3,25%---
8296Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$115,74-6,57%-14,91%---
8297State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$132,91-2,67%-4,24%---
8298Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$980,010,50%0,00%---
8299Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$132,05-3,09%-1,83%---
8300SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$598,70-10,43%-23,01%---
8301Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$61,481,49%3,56%---
8302Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$899,39-2,03%0,00%---
8303Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$57,63-2,10%-3,56%---

Tabel di atas menampilkan halaman 166 dari total 172 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan