Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  Jupiter Staked SOL JUPSOL | US$102,14 | -4,98% | -2,32% | US$377.445.129 | US$2.556.100 | 3.695.376 JUPSOL |
| 8405 |  ether.fi Staked ETH EETH | US$2.030,72 | -6,04% | -4,30% | US$363.577.510 | - | 179.039 EETH |
| 8406 |  Wrapped HYPE WHYPE | US$39,07 | -2,96% | -0,52% | US$326.127.667 | US$55.705.950 | 8.347.476 WHYPE |
| 8407 |  Wrapped Chiliz WCHZ | US$0,03525 | -1,72% | -1,80% | US$324.503.476 | - | 9.206.791.217 WCHZ |
| 8408 |  Staked Aave stkAAVE | US$104,96 | -6,20% | -5,55% | US$316.341.637 | US$13.154,91 | 3.014.003 stkAAVE |
| 8409 |  Coinbase Wrapped Staked ETH cbETH | US$2.320,71 | -4,91% | -3,67% | US$281.326.342 | US$2.320.226 | 121.224 cbETH |
| 8410 |  Stader ETHx ETHX | US$2.232,26 | -4,87% | -3,86% | US$278.208.665 | US$893,56 | 124.631 ETHX |
| 8411 |  crvUSD CRVUSD | US$0,9989 | -0,07% | -0,07% | US$260.690.102 | US$25.185.266 | 260.984.382 CRVUSD |
| 8412 |  Marinade Staked SOL MSOL | US$118,15 | -5,68% | -2,63% | US$242.517.958 | US$649.645 | 2.052.696 MSOL |
| 8413 |  GTBTC GTBTC | US$69.016,54 | -3,50% | -1,60% | US$237.974.431 | US$16.055,35 | 3.448 GTBTC |
| 8414 |  Bitcoin Avalanche Bridged BTC.b | US$68.709,29 | -3,53% | -1,66% | US$234.793.483 | US$7.050.979 | 3.417 BTC.b |
| 8415 |  Treehouse ETH TETH | US$2.560,52 | -4,13% | -2,66% | US$229.150.921 | - | 89.494 TETH |
| 8416 |  BENQI Liquid Staked AVAX sAVAX | US$11,42 | -5,79% | -4,00% | US$228.292.019 | US$419.366 | 19.998.478 sAVAX |
| 8417 |  Frax Staked Ether SFRXETH | US$2.475,33 | 0,00% | -2,09% | US$220.086.651 | - | 88.912 SFRXETH |
| 8418 |  Venus USDT vUSDT | US$0,02569 | -0,01% | -0,06% | US$209.371.012 | - | 8.149.087.281 vUSDT |
| 8419 |  Beacon ETH BETH | US$2.061,75 | -3,70% | -3,71% | US$208.181.021 | US$2.697.552 | 100.973 BETH |
| 8420 |  Universal BTC UNIBTC | US$68.138,27 | -3,80% | -1,36% | US$202.665.244 | US$21,77 | 2.974 UNIBTC |
| 8421 |  Staked TRX STRX | US$0,3975 | -0,01% | 3,53% | US$193.265.204 | US$1.039.491 | 486.163.596 STRX |
| 8422 |  Rootstock Bitcoin rBTC | US$68.770,04 | -3,52% | -2,42% | US$192.138.693 | US$343,86 | 2.794 rBTC |
| 8423 |  Sanctum Infinity INF | US$121,63 | -5,73% | -2,56% | US$185.787.471 | US$39.596.413 | 1.527.474 INF |
| 8424 |  Wrapped Solana SOL | US$86,43 | -5,71% | -2,76% | US$161.849.258 | US$386.648.123 | 1.872.675 SOL |
| 8425 |  Aster asBNB asBNB | US$668,12 | -2,70% | -1,85% | US$159.649.568 | US$20.457,38 | 238.955 asBNB |
| 8426 |  Mantle Restaked Ether CMETH | US$2.241,86 | -4,97% | -3,55% | US$151.673.659 | US$486.596 | 67.655 CMETH |
| 8427 |  Wrapped AVAX WAVAX | US$9,10 | -5,94% | -3,92% | US$143.343.158 | US$37.158.197 | 15.753.439 WAVAX |
| 8428 |  JPool Staked SOL (JSOL) JSOL | US$115,99 | -5,54% | -2,88% | US$106.631.498 | US$1.031,61 | 919.301 JSOL |
| 8429 |  Bybit Staked SOL BBSOL | US$98,54 | -5,81% | -2,85% | US$105.849.900 | US$8.173.320 | 1.074.189 BBSOL |
| 8430 |  Wrapped Fantom WFTM | US$0,04207 | -3,01% | -4,55% | US$91.773.724 | US$107,04 | 2.181.571.531 WFTM |
| 8431 |  BlazeStake Staked SOL BSOL | US$110,92 | -5,60% | -2,62% | US$89.322.822 | US$56.767,94 | 805.292 BSOL |
| 8432 |  Huobi BTC HBTC | US$56.500,98 | -5,02% | -6,64% | US$82.412.929 | - | 1.459 HBTC |
| 8433 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$82.396.811 | - | 7.747.359.955.429 WPLS |
| 8434 |  xSolvBTC xSolvBTC | US$69.367,34 | -3,35% | -0,67% | US$82.093.283 | - | 1.183 xSolvBTC |
| 8435 |  Crypto.com Staked ETH CDCETH | US$2.200,02 | -4,69% | -3,55% | US$80.124.879 | US$3.485,89 | 36.420 CDCETH |
| 8436 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,01% | -0,02% | US$79.687.472 | - | 77.530.187 SUSD1+ |
| 8437 |  Wrapped Centrifuge WCFG | US$0,1436 | 1,34% | 3,10% | US$77.880.352 | - | 542.213.102 WCFG |
| 8438 |  Edgevana Staked SOL EDGESOL | US$110,13 | -4,97% | -2,34% | US$72.062.787 | - | 654.321 EDGESOL |
| 8439 |  Venus USDC vUSDC | US$0,02637 | 0,00% | 2,14% | US$69.908.487 | - | 2.651.393.681 vUSDC |
| 8440 |  ether.fi Staked BTC EBTC | US$68.783,58 | -2,94% | -1,91% | US$69.000.360 | - | 1.003 EBTC |
| 8441 |  Coinbase Wrapped XRP CBXRP | US$1,36 | -3,72% | -5,96% | US$65.682.991 | US$133.509 | 48.206.452 CBXRP |
| 8442 |  Staked USDT STUSDT | US$0,9817 | -0,61% | -0,50% | US$62.229.463 | - | 63.389.076 STUSDT |
| 8443 |  pufETH PUFETH | US$2.213,51 | -5,66% | -3,67% | US$61.592.233 | - | 27.826 PUFETH |
| 8444 |  Haedal Staked SUI HASUI | US$0,9953 | -4,20% | -2,98% | US$54.149.758 | US$161.101 | 54.407.011 HASUI |
| 8445 |  Wrapped CRO WCRO | US$0,07356 | -1,85% | -1,98% | US$53.904.222 | US$380.332 | 732.764.081 WCRO |
| 8446 |  Venus ETH vETH | US$43,17 | -5,06% | -3,73% | US$43.121.853 | US$43.120.349 | 998.894 vETH |
| 8447 |  Wrapped TAO WTAO | US$333,78 | -2,55% | 18,16% | US$36.369.388 | US$3.572.254 | 108.963 WTAO |
| 8448 |  swETH SWETH | US$2.293,18 | -5,43% | -4,45% | US$36.403.553 | US$31.859,68 | 15.875 SWETH |
| 8449 |  Savings crvUSD SCRVUSD | US$1,09 | -0,04% | 0,03% | US$34.595.308 | US$1.125.253 | 31.598.828 SCRVUSD |
| 8450 |  Restaked Swell Ethereum RSWETH | US$2.196,63 | -5,06% | -3,65% | US$33.553.404 | - | 15.275 RSWETH |
| 8451 |  Volo Staked SUI VSUI | US$0,9824 | -4,30% | -3,28% | US$32.999.263 | US$14.744,47 | 33.591.679 VSUI |
| 8452 |  Wrapped peaq WPEAQ | US$0,01687 | -7,03% | 9,35% | US$32.828.220 | US$20.955,23 | 1.946.374.436 WPEAQ |
| 8453 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,06% | US$32.557.814 | - | 31.223.273 CUSDO |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.