Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Staked Frax USD SFRXUSD | US$1,19 | -0,03% | 0,08% | US$31.302.852 | - | 26.357.681 SFRXUSD |
| 8455 |  Wrapped ONUS WONUS | US$0,3546 | -4,93% | -3,53% | US$29.580.240 | US$7.495,75 | 83.418.612 WONUS |
| 8456 |  Wrapped HBAR WHBAR | US$0,09119 | -3,80% | -1,87% | US$24.747.003 | US$1.831.282 | 271.364.492 WHBAR |
| 8457 |  DeFi Pulse Index DPI | US$43,48 | -6,11% | -5,77% | US$24.302.657 | - | 558.983 DPI |
| 8458 |  Wrapped NXM WNXM | US$52,76 | -3,32% | -3,49% | US$23.861.312 | US$68.013,66 | 452.227 WNXM |
| 8459 |  Wrapped Bera WBERA | US$0,4718 | -7,47% | -14,06% | US$22.858.375 | US$119.043 | 48.450.297 WBERA |
| 8460 |  Amnis Staked Aptos coin STAPT | US$1,23 | -3,81% | 9,82% | US$22.702.545 | - | 18.422.871 STAPT |
| 8461 |  Universal ETH UNIETH | US$2.296,41 | -6,04% | -3,42% | US$22.599.577 | - | 9.841 UNIETH |
| 8462 |  Wrapped Matic WMATIC | US$0,09475 | -3,36% | -0,78% | US$21.187.422 | US$737.552 | 223.605.462 WMATIC |
| 8463 |  Wrapped Rootstock Bitcoin WRBTC | US$67.996,80 | -4,15% | -2,25% | US$21.160.054 | US$28.616,39 | 311 WRBTC |
| 8464 |  Ankr Staked ETH ankrETH | US$2.516,05 | -5,27% | -4,11% | US$18.453.419 | - | 7.334 ankrETH |
| 8465 |  Tether Avalanche Bridged USDT.e | US$0,9970 | -0,21% | -0,04% | US$18.347.640 | US$123.131 | 18.403.353 USDT.e |
| 8466 |  Chain-key Bitcoin CKBTC | US$69.733,33 | -1,58% | 0,79% | US$17.647.415 | US$11.192,51 | 253 CKBTC |
| 8467 |  CoinMarketCap 20 Index DTF CMC20 | US$141,12 | -3,89% | -2,29% | US$14.652.120 | US$5.674.038 | 103.825 CMC20 |
| 8468 |  Wrapped Sonic WS | US$0,04215 | -2,94% | -4,81% | US$13.964.898 | US$505.948 | 331.327.009 WS |
| 8469 |  Solayer SOL sSOL | US$98,61 | -5,81% | -2,73% | US$13.633.726 | US$37.870,35 | 138.256 sSOL |
| 8470 |  Wrapped QUIL WQUIL | US$0,01356 | -3,32% | -8,83% | US$12.234.709 | US$150.463 | 902.285.400 WQUIL |
| 8471 |  Kelp DAO Wrapped rsETH WRSETH | US$2.183,18 | -4,93% | -4,81% | US$12.115.750 | US$80,67 | 5.550 WRSETH |
| 8472 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9890 | -0,05% | -0,16% | US$10.942.109 | US$90,89 | 11.064.335 MAUSDT_LISTA |
| 8473 |  Wrapped Core WCORE | US$0,06635 | -5,80% | -14,20% | US$8.627.392 | - | 130.020.728 WCORE |
| 8474 |  Wrapped FRAX WFRAX | US$0,4539 | 0,31% | -9,44% | US$8.385.671 | US$104.472 | 18.475.720 WFRAX |
| 8475 |  OKX Wrapped ETH XETH | US$2.053,65 | -5,54% | -4,30% | US$8.145.008 | US$519.981 | 3.966 XETH |
| 8476 |  Coinbase Wrapped ADA CBADA | US$0,2547 | -5,95% | -4,81% | US$8.031.875 | US$184.868 | 31.532.123 CBADA |
| 8477 |  Wrapped Apertum WAPTM | US$0,2635 | 18,60% | 2,49% | US$8.006.948 | US$160.562 | 30.386.982 WAPTM |
| 8478 |  Osmosis allBTC allBTC | US$68.620,53 | -3,58% | -1,66% | US$7.754.120 | US$1.042.133 | 113 allBTC |
| 8479 |  Bridged USDC USDbC | US$1,00 | 0,15% | 0,10% | US$6.984.493 | US$443.955 | 6.971.494 USDbC |
| 8480 |  Wrapped Mantle WMNT | US$0,6972 | -5,75% | -7,15% | US$6.763.580 | US$331.450 | 9.700.539 WMNT |
| 8481 |  Aster asUSDF asUSDF | US$1,06 | -0,19% | -0,14% | US$6.565.573 | US$501,06 | 6.204.480 asUSDF |
| 8482 |  Balanced Dollar bnUSD | US$1,01 | -0,26% | 0,30% | US$5.967.567 | - | 5.935.827 bnUSD |
| 8483 |  Renzo Restaked SOL EZSOL | US$110,09 | -5,31% | -0,80% | US$5.890.050 | - | 53.500 EZSOL |
| 8484 |  Coinbase Wrapped DOGE CBDOGE | US$0,09201 | -4,16% | -1,76% | US$5.799.565 | US$67.857,84 | 63.033.967 CBDOGE |
| 8485 |  Wrapped IoTeX WIOTX | US$0,005066 | -12,22% | -20,26% | US$5.128.311 | - | 1.012.336.366 WIOTX |
| 8486 |  Wrapped LUNA Classic WLUNC | US$0,00001950 | -3,07% | -10,73% | US$4.915.913 | US$989,17 | 252.039.595.005 WLUNC |
| 8487 |  Wrapped Sei WSEI | US$0,05894 | -3,61% | -7,80% | US$4.888.738 | - | 82.947.452 WSEI |
| 8488 |  TON Bridged USDT JUSDT | US$1,06 | 2,19% | 5,02% | US$4.335.630 | US$813,23 | 4.076.218 JUSDT |
| 8489 |  Lido Staked SOL stSOL | US$105,16 | -6,00% | -2,74% | US$4.277.053 | US$40.211,19 | 40.673 stSOL |
| 8490 |  bemo staked TON stTON | US$1,42 | -3,46% | 3,11% | US$3.772.015 | US$102,02 | 2.655.657 stTON |
| 8491 |  Wrapped OKB WOKB | US$85,02 | -2,40% | -4,14% | US$3.701.962 | US$115.764 | 43.541 WOKB |
| 8492 |  sETH2 SETH2 | US$2.030,66 | -3,64% | -4,77% | US$3.622.567 | - | 1.784 SETH2 |
| 8493 |  Wrapped XDC WXDC | US$0,03161 | -0,67% | 0,98% | US$3.509.931 | US$498.271 | 111.029.023 WXDC |
| 8494 |  Coinbase Wrapped LTC CBLTC | US$54,55 | -3,62% | -1,89% | US$3.378.352 | US$64.593,10 | 61.935 CBLTC |
| 8495 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,01% | US$3.353.040 | US$750.651 | 3.352.241 axlUSDC |
| 8496 |  OKX Wrapped BTC XBTC | US$68.585,66 | -4,08% | -2,28% | US$3.163.762 | US$353.664 | 46 XBTC |
| 8497 |  Stride Staked ATOM stATOM | US$3,09 | -4,12% | -5,55% | US$3.055.563 | US$21.193,55 | 987.299 stATOM |
| 8498 |  Wrapped Cardano WADA | US$0,2549 | -5,20% | -4,71% | US$2.894.073 | US$1.428,10 | 11.351.798 WADA |
| 8499 |  OKX Wrapped SOL XSOL | US$86,03 | -6,30% | -3,50% | US$2.503.378 | US$471.523 | 29.100 XSOL |
| 8500 |  Magma GMON | US$0,02526 | -7,81% | 10,49% | US$2.427.179 | US$524,72 | 96.104.363 GMON |
| 8501 |  Mitosis EOL BNB MIBNB | US$626,08 | -3,17% | -1,42% | US$2.002.382 | US$245,68 | 3.198 MIBNB |
| 8502 |  Venus XVS vXVS | US$0,05379 | -2,43% | -10,26% | US$1.597.683 | - | 29.700.446 vXVS |
| 8503 |  King Protocol KING | US$191,63 | -6,42% | -3,70% | US$1.543.599 | - | 8.055 KING |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.