Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8304 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$33,45 | -3,14% | -4,46% | - | - | - |
| 8305 |  Meta Platforms Inc (Derivatives) META | US$550,56 | -7,16% | -9,62% | - | - | - |
| 8306 |  USA Rare Earth Inc (Derivatives) USAR | US$16,14 | -3,42% | -10,07% | - | - | - |
| 8307 |  USOIL (Derivatives) USOIL | US$116,12 | 2,48% | 0,98% | - | - | - |
| 8308 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$59,47 | -4,89% | -2,90% | - | - | - |
| 8309 |  QQQ (Derivatives) USTECH | US$575,57 | -1,91% | -3,18% | - | - | - |
| 8310 |  USBOND (Derivatives) USBOND | US$86,21 | -0,46% | -1,51% | - | - | - |
| 8311 |  Copper Doge COGE | - | -2,23% | -3,08% | - | - | - |
| 8312 |  moltbook MOLTBOOK | - | -8,90% | -26,19% | - | - | - |
| 8313 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | -0,04% | - | - | - |
| 8314 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 93,36% | 80,52% | - | - | - |
| 8315 |  SkyTrade Pro SUSDT | US$0,000003640 | -28,79% | -22,12% | - | US$1.991,08 | - |
| 8316 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8317 |  ALOKA ALOKA | US$0,00005654 | -5,15% | -40,18% | - | - | - |
| 8318 |  U.S Critical Mineral Reserve CMR | US$0,000004020 | -2,69% | -27,02% | - | - | - |
| 8319 |  狗屎 狗屎 | US$0,00003419 | 0,00% | -3,20% | - | - | - |
| 8320 |  AMARA AMARA | US$0,0003367 | -7,24% | -14,18% | - | - | - |
| 8321 |  Hyundai Motor Co (Derivatives) 005380 | US$474.495 | -4,30% | -10,28% | - | - | - |
| 8322 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.288,83 | -7,90% | -5,85% | - | - | - |
| 8323 |  Bitcoin Gold AI BTC | US$0,0006666 | 16,03% | 10,82% | - | US$206,13 | - |
| 8324 |  MegPrime MPP | US$0,7575 | 0,60% | -0,46% | - | - | - |
| 8325 |  パンチ (punchmeme.world) PUNCH | - | -0,01% | -95,48% | - | - | - |
| 8326 |  The Reserve Bank PENNIES | US$0,000007950 | -4,63% | 0,92% | - | - | - |
| 8327 |  Tapp Exchange TAPP | US$0,03317 | -5,43% | 6,79% | - | - | - |
| 8328 |  Kimchi (kimchicto.xyz) KIMCHI | - | 184,66% | -95,39% | - | - | - |
| 8329 |  Kimchi Coin KIMCHI | US$0,00000009000 | -3,27% | -0,71% | - | US$22.703,00 | - |
| 8330 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$655,24 | 0,00% | -1,65% | - | - | - |
| 8331 |  Phoenix Finance USD PUSD | US$0,9994 | 0,00% | -0,73% | - | - | - |
| 8332 |  Mac mini (macmini.blog) MACMINI | - | -97,04% | -99,96% | - | - | - |
| 8333 |  Applovin (Derivatives) APP | US$395,04 | -9,00% | -10,41% | - | - | - |
| 8334 |  Cisco Systems (Derivatives) CSCO | US$83,15 | 1,22% | 4,93% | - | - | - |
| 8335 |  Reddit (Derivatives) RDDT | US$127,89 | -8,45% | -9,13% | - | - | - |
| 8336 |  IBM (Derivatives) IBM | US$241,09 | 0,17% | -3,58% | - | - | - |
| 8337 |  gork (gork.world) GORK | - | 0,32% | 0,75% | - | - | - |
| 8338 |  World War 3 (worldwar3.club) WW3 | - | -4,24% | -18,19% | - | - | - |
| 8339 |  BTXEX Token BTXEX | US$1,15 | 0,57% | -37,56% | - | - | - |
| 8340 |  Return to Player RTP | US$0,00001682 | 1,19% | 48,10% | - | - | - |
| 8341 |  GPStarter GPST | US$1,34 | -6,01% | -2,37% | - | - | - |
| 8342 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8343 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8344 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$121,24 | -5,48% | -10,43% | - | - | - |
| 8345 |  The Reserve Bank NICKELS | US$0,00001815 | 0,00% | 2,85% | - | - | - |
| 8346 |  Z Gen Coin ZGC | US$0,2603 | -1,00% | 0,36% | - | US$204,86 | - |
| 8347 | ![[Fake] Tether USD Bridged Wormhole](https://cdn.matauangkripto.com/images/coins/32x32/39668.png){kind=small} [Fake] Tether USD Bridged Wormhole USDTR | US$1,01 | -0,02% | -0,06% | - | - | - |
| 8348 |  Global X Uranium ETF (Derivatives) URA | US$47,01 | -4,06% | -2,74% | - | - | - |
| 8349 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,52 | -7,60% | -7,43% | - | - | - |
| 8350 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$267.296 | -11,30% | -13,03% | - | - | - |
| 8351 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$460,88 | -1,22% | -0,18% | - | - | - |
| 8352 |  币安小龙虾 小龙虾 | - | -4,20% | -2,92% | - | - | - |
| 8353 |  ASML Holding NV (Derivatives) ASML | US$1.338,61 | -4,18% | -2,25% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 172 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.