Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2026

Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8354MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) MOONDOGEUS$0,00003293-2,21%-9,02%-US$1,50-
8355iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$83,28-1,16%-1,47%---
8356edgeX edgeX EDGEUS$0,6531-6,57%3,94%---
8357Little Rabbit Staking Token Little Rabbit Staking Token LRSTUS$0,00006734-0,75%0,00%---
8358PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$22,96-4,36%0,00%---
8359Gold Pump Meme Gold Pump Meme GPMUS$0,00018000,00%0,00%---
8360Chibification Chibification CHIBI--15,16%0,00%---
8361State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$647,73-1,11%0,00%---
8362VIN VIN VINUS$0,3634-1,90%27,78%-US$9.641,85-
8363Wrapped TRON Wrapped TRON WTRXUS$0,3112-1,10%2,69%US$27.204.015.792US$2.530.79987.422.899.423 WTRX
8364Lido Staked ETH Lido Staked ETH stETHUS$2.058,15-5,03%-3,88%US$18.877.540.235US$9.731.7599.172.097 stETH
8365USDS USDS USDSUS$0,99980,01%-0,02%US$11.502.123.957US$47.081.68711.504.011.210 USDS
8366Lido wstETH Lido wstETH WSTETHUS$2.538,94-4,77%-3,23%US$9.113.903.867US$2.730.5903.589.644 WSTETH
8367Wrapped Bitcoin Wrapped Bitcoin WBTCUS$68.646,35-3,50%-1,61%US$8.204.932.963US$229.992.397119.525 WBTC
8368Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.251,62-4,95%-3,62%US$7.577.338.788US$26.200.1533.365.284 WBETH
8369WETH WETH WETHUS$2.062,32-4,90%-3,66%US$6.960.968.559US$912.728.8903.375.318 WETH
8370Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.054,56-4,37%-3,53%US$6.070.719.444-2.954.754 AETHWETH
8371Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$68.842,40-3,45%-1,61%US$5.700.027.023US$271.088.05782.798 CBBTC
8372Wrapped eETH Wrapped eETH weETHUS$2.250,68-5,06%-3,44%US$5.683.738.392US$1.187.3102.525.348 weETH
8373Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99970,03%-0,02%US$5.075.733.423US$18.940.4345.077.128.883 AETHUSDT
8374Bitcoin BEP2 Bitcoin BEP2 BTCBUS$68.814,49-3,53%-1,51%US$4.487.821.437US$64.438.74665.216 BTCB
8375Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,22-0,04%0,00%US$3.571.220.573US$19.337.0472.918.235.520 sUSDe
8376BFUSD BFUSD BFUSDUS$0,99880,00%-0,04%US$1.576.397.136US$1.151.6191.578.252.165 BFUSD
8377syrupUSDC syrupUSDC syrupUSDCUS$1,160,03%0,06%US$1.557.407.494US$6.377.4771.346.218.728 syrupUSDC
8378Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.196,14-5,12%-3,84%US$1.240.019.850US$903,79564.637 RSETH
8379Bitcoin TRC20 Bitcoin TRC20 BTCTUS$69.091,51-3,16%-1,05%US$1.212.235.634US$155.39817.545 BTCT
8380USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,02%-0,02%US$1.191.899.855US$17.545.9321.191.828.615 USDC.e
8381Jito Staked SOL Jito Staked SOL JITOSOLUS$109,63-5,73%-2,74%US$1.085.909.974US$7.936.4989.905.214 JITOSOL
8382Wrapped BNB Wrapped BNB WBNBUS$628,84-2,85%-1,68%US$995.383.678US$287.207.6651.582.885 WBNB
8383BounceBit BTC BounceBit BTC BBTCUS$68.405,94-3,55%-2,62%US$985.025.008-14.400 BBTC
8384Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9999-0,01%0,00%US$878.035.310US$692.539878.109.667 USDtb
8385Binance Staked SOL Binance Staked SOL BNSOLUS$95,38-5,70%-2,81%US$876.876.474US$5.806.4379.193.236 BNSOL
8386Rocket Pool ETH Rocket Pool ETH RETHUS$2.387,43-5,07%-3,74%US$818.965.386US$82.301,11343.032 RETH
8387Lombard Staked BTC Lombard Staked BTC LBTCUS$69.059,10-3,37%-1,40%US$813.810.348US$88.433,5811.784 LBTC
8388Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$39,60-2,93%-0,19%US$774.857.978US$2.359.76719.564.997 KHYPE
8389Function Function FBTCUS$69.012,84-2,69%-0,16%US$758.630.174US$142,9910.993 FBTC
8390Wrapped Flare Wrapped Flare WFLRUS$0,007923-1,26%-4,77%US$676.470.981-85.382.652.616 WFLR
8391Mantle Staked Ether Mantle Staked Ether METHUS$2.247,12-4,78%-3,46%US$607.032.137US$145.782270.138 METH
8392Lista Staked BNB Lista Staked BNB slisBNBUS$649,80-3,09%-1,82%US$605.814.773-932.314 slisBNB
8393Liquid Staked ETH Liquid Staked ETH LSETHUS$2.276,88-4,93%-3,41%US$572.046.882US$10.796,06251.241 LSETH
8394syrupUSDT syrupUSDT syrupUSDTUS$1,120,16%0,03%US$568.721.444US$924.607507.613.875 syrupUSDT
8395slisBNBx slisBNBx slisBNBxUS$629,01-2,82%-1,58%US$515.998.232US$3.125.409820.335 slisBNBx
8396Bond USD0 Bond USD0 bUSD0US$0,96350,04%0,43%US$505.311.437-524.459.771 bUSD0
8397tBTC tBTC TBTCUS$68.571,12-3,64%-1,84%US$467.298.922US$4.477.7276.815 TBTC
8398SolvBTC SolvBTC SolvBTCUS$68.851,96-3,10%-1,67%US$448.344.774US$259.2626.512 SolvBTC
8399Venus BTC Venus BTC vBTCUS$1.407,25-2,66%0,05%US$438.125.049-311.334 vBTC
8400StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.186,06-5,15%-4,47%US$434.240.931-198.641 osETH
8401Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.213,96-4,76%-3,87%US$414.936.170US$11.934,14187.418 EZETH
8402Wrapped XTZ Wrapped XTZ WXTZUS$0,3728-4,30%-4,28%US$385.042.624US$18.352,901.032.853.731 WXTZ
8403Venus BNB Venus BNB vBNBUS$15,68-2,82%-1,57%US$381.170.780US$381.133.63324.312.628 vBNB

Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan