Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2026

Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8254Redemption Arc Redemption Arc ARCUS$0,000009590-8,37%-6,93%---
8255THEROS THEROS THEROSUS$0,2479-4,07%-6,49%---
8256Biokript (New) Biokript (New) BIOKUS$0,00002363-7,39%-23,85%---
8257Monero AI Monero AI XMRUS$0,00033255,17%0,67%---
8258X Meme Dog X Meme Dog KABOSU--2,46%-9,81%---
8259Litmex Litmex (LMX)US$0,084710,21%3,80%---
8260Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.866,031,36%-3,50%---
8261Dumb Money Dumb Money DMUS$0,00001547-2,79%16,60%---
8262Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,033,90%3,43%---
8263Copper (Derivatives) Copper (Derivatives) XCUUS$5,47-0,49%3,03%---
8264Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$23.089,55-2,41%-4,04%---
8265Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$352,89-0,95%-17,08%---
8266Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$273,37-2,96%-9,83%---
8267Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$198,65-4,48%-4,05%---
8268Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$43,05-3,05%-2,89%---
8269MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$125,82-5,69%-7,93%---
8270Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.364,99-2,10%-2,93%---
8271Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$142,42-3,62%-5,71%---
8272Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$65,66-6,92%-8,12%---
8273Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,50-0,91%-0,04%---
8274GOLD DOGE GOLD DOGE GOGE--3,21%-4,87%---
8275Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.384,59-0,49%-2,22%---
8276Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$139,44-2,55%-7,07%---
8277Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$160,48-7,23%-18,97%---
8278OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$580,621,39%-6,35%---
8279Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$122,31-2,58%-0,92%---
8280Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$100,587,95%4,46%---
8281Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$199,98-2,58%-1,36%---
8282Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$326,37-0,81%-0,89%---
8283Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$247,93-2,52%-0,47%---
8284Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$119,33-4,16%-1,54%---
8285iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$242,29-2,90%-1,31%---
8286Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$356,94-2,40%-6,49%---
8287CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$74,62-8,10%-8,70%---
8288Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,76-3,82%-1,47%---
8289SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$598,910,23%-7,06%---
8290SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.582,24-2,91%-0,67%---
8291Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$117,471,50%-10,71%---
8292State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$129,55-2,52%-4,95%---
8293Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$981,400,14%0,00%---
8294Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$130,28-1,34%-0,21%---
8295SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$609,531,81%-15,14%---
8296Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$62,661,91%5,64%---
8297Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$874,69-2,75%0,00%---
8298Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$55,37-3,93%-5,98%---
8299Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,04-1,22%-2,63%---
8300Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$520,18-5,52%-13,05%---
8301USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,37-4,78%-7,01%---
8302USOIL (Derivatives) USOIL (Derivatives) USOILUS$125,908,42%5,18%---
8303Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,550,12%0,07%---

Tabel di atas menampilkan halaman 166 dari total 172 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan