Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  Staked Aave stkAAVE | US$97,61 | -7,00% | -11,44% | US$293.022.453 | US$12.576,05 | 3.002.122 stkAAVE |
| 8405 |  Coinbase Wrapped Staked ETH cbETH | US$2.238,99 | -3,52% | -7,37% | US$271.742.583 | US$2.509.990 | 121.368 cbETH |
| 8406 |  Stader ETHx ETHX | US$2.149,07 | -3,73% | -7,19% | US$267.880.221 | - | 124.649 ETHX |
| 8407 |  crvUSD CRVUSD | US$0,9978 | -0,11% | -0,20% | US$263.411.798 | US$27.735.377 | 264.000.209 CRVUSD |
| 8408 |  Marinade Staked SOL MSOL | US$113,39 | -4,03% | -7,50% | US$232.784.225 | US$577.409 | 2.052.951 MSOL |
| 8409 |  GTBTC GTBTC | US$66.534,90 | -3,60% | -5,94% | US$229.417.542 | US$32.915,29 | 3.448 GTBTC |
| 8410 |  Bitcoin Avalanche Bridged BTC.b | US$66.277,92 | -3,54% | -6,03% | US$222.220.903 | US$7.729.835 | 3.353 BTC.b |
| 8411 |  BENQI Liquid Staked AVAX sAVAX | US$11,00 | -3,66% | -8,14% | US$219.803.299 | US$109.194 | 19.987.036 sAVAX |
| 8412 |  Treehouse ETH TETH | US$2.450,61 | -4,29% | -7,90% | US$219.314.606 | - | 89.494 TETH |
| 8413 |  Venus USDT vUSDT | US$0,02569 | -0,03% | -2,05% | US$206.782.945 | - | 8.050.432.649 vUSDT |
| 8414 |  Frax Staked Ether SFRXETH | US$2.275,26 | -8,08% | -6,73% | US$202.298.290 | - | 88.912 SFRXETH |
| 8415 |  Beacon ETH BETH | US$1.989,07 | -3,52% | -7,48% | US$200.842.752 | US$2.920.378 | 100.973 BETH |
| 8416 |  Universal BTC UNIBTC | US$65.562,73 | -3,78% | -5,77% | US$195.004.752 | - | 2.974 UNIBTC |
| 8417 |  Staked TRX STRX | US$0,3973 | -0,06% | 2,40% | US$193.150.350 | US$1.862.371 | 486.163.596 STRX |
| 8418 |  Rootstock Bitcoin rBTC | US$65.907,71 | -4,16% | -6,54% | US$184.141.534 | - | 2.794 rBTC |
| 8419 |  Sanctum Infinity INF | US$117,02 | -3,79% | -7,61% | US$177.276.930 | US$37.896.563 | 1.514.919 INF |
| 8420 |  Wrapped Solana SOL | US$82,89 | -4,09% | -7,78% | US$155.235.495 | US$340.369.361 | 1.872.817 SOL |
| 8421 |  Aster asBNB asBNB | US$648,46 | -2,94% | -4,87% | US$154.856.358 | US$4.137,17 | 238.805 asBNB |
| 8422 |  Mantle Restaked Ether CMETH | US$2.164,51 | -3,45% | -7,27% | US$146.421.072 | US$518.978 | 67.646 CMETH |
| 8423 |  Wrapped AVAX WAVAX | US$8,78 | -3,46% | -8,14% | US$141.046.155 | US$29.353.282 | 16.056.982 WAVAX |
| 8424 |  JPool Staked SOL (JSOL) JSOL | US$111,13 | -4,19% | -7,70% | US$102.668.956 | US$428,43 | 923.847 JSOL |
| 8425 |  Bybit Staked SOL BBSOL | US$94,86 | -3,73% | -7,33% | US$101.826.368 | US$6.566.013 | 1.073.418 BBSOL |
| 8426 |  Wrapped Pulse WPLS | US$0,00001231 | 15,75% | 15,75% | US$95.426.243 | US$21,46 | 7.751.334.643.881 WPLS |
| 8427 |  Wrapped Fantom WFTM | US$0,04046 | -3,83% | -9,41% | US$88.256.754 | - | 2.181.571.177 WFTM |
| 8428 |  BlazeStake Staked SOL BSOL | US$106,46 | -4,02% | -7,68% | US$85.633.551 | US$298.938 | 804.403 BSOL |
| 8429 |  Huobi BTC HBTC | US$55.560,73 | -1,66% | -7,51% | US$81.041.474 | - | 1.459 HBTC |
| 8430 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | 0,64% | US$79.695.091 | - | 77.530.187 SUSD1+ |
| 8431 |  Wrapped Centrifuge WCFG | US$0,1414 | -1,56% | -6,44% | US$76.669.275 | - | 542.213.102 WCFG |
| 8432 |  xSolvBTC xSolvBTC | US$65.937,56 | -4,94% | -6,40% | US$78.005.802 | - | 1.183 xSolvBTC |
| 8433 |  Crypto.com Staked ETH CDCETH | US$2.119,22 | -3,67% | -7,33% | US$77.181.984 | US$1.320,77 | 36.420 CDCETH |
| 8434 |  Edgevana Staked SOL EDGESOL | US$105,10 | -4,57% | -7,53% | US$68.767.362 | - | 654.317 EDGESOL |
| 8435 |  ether.fi Staked BTC EBTC | US$66.077,09 | -3,93% | -6,30% | US$66.952.375 | - | 1.013 EBTC |
| 8436 |  Venus USDC vUSDC | US$0,02637 | 0,03% | 2,16% | US$64.813.700 | - | 2.457.531.630 vUSDC |
| 8437 |  Coinbase Wrapped XRP CBXRP | US$1,32 | -3,16% | -8,59% | US$63.609.126 | US$355.790 | 48.206.452 CBXRP |
| 8438 |  Staked USDT STUSDT | US$0,9813 | -0,04% | 3,86% | US$62.104.150 | - | 63.285.173 STUSDT |
| 8439 |  pufETH PUFETH | US$2.122,94 | -4,09% | -6,43% | US$59.071.955 | - | 27.826 PUFETH |
| 8440 |  Wrapped CRO WCRO | US$0,07096 | -3,54% | -5,30% | US$52.058.475 | US$720.096 | 733.639.701 WCRO |
| 8441 |  Haedal Staked SUI HASUI | US$0,9442 | -5,13% | -8,93% | US$51.373.135 | US$250.803 | 54.407.011 HASUI |
| 8442 |  Venus ETH vETH | US$41,76 | -3,26% | -7,19% | US$41.178.651 | US$41.181.369 | 986.061 vETH |
| 8443 |  Wrapped TAO WTAO | US$313,47 | -6,08% | 16,53% | US$35.269.842 | US$5.276.208 | 112.514 WTAO |
| 8444 |  swETH SWETH | US$2.211,87 | -3,55% | -7,11% | US$35.082.176 | - | 15.861 SWETH |
| 8445 |  Savings crvUSD SCRVUSD | US$1,09 | -0,10% | -0,11% | US$34.942.569 | US$1.882,54 | 31.948.815 SCRVUSD |
| 8446 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,04% | 0,02% | US$32.306.780 | - | 30.968.998 CUSDO |
| 8447 |  Restaked Swell Ethereum RSWETH | US$2.107,05 | -4,08% | -7,55% | US$32.026.526 | - | 15.200 RSWETH |
| 8448 |  Volo Staked SUI VSUI | US$0,9324 | -5,09% | -9,18% | US$31.320.933 | US$7.731,52 | 33.591.679 VSUI |
| 8449 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,05% | US$31.151.004 | US$209.807 | 26.231.696 SFRXUSD |
| 8450 |  Wrapped peaq WPEAQ | US$0,01598 | -5,24% | 2,93% | US$31.111.703 | US$22.664,39 | 1.946.686.765 WPEAQ |
| 8451 |  Wrapped ONUS WONUS | US$0,3421 | -3,53% | -4,40% | US$28.537.507 | US$9.812,47 | 83.418.612 WONUS |
| 8452 |  Wrapped HBAR WHBAR | US$0,08899 | -2,42% | -4,68% | US$24.155.651 | US$1.928.175 | 271.452.848 WHBAR |
| 8453 |  Wrapped NXM WNXM | US$52,85 | 0,16% | -4,41% | US$23.895.517 | US$67.072,48 | 452.173 WNXM |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.