Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  DeFi Pulse Index DPI | US$41,90 | -3,63% | -7,42% | US$23.419.732 | - | 558.983 DPI |
| 8455 |  Universal ETH UNIETH | US$2.234,50 | -2,70% | -8,17% | US$21.990.345 | - | 9.841 UNIETH |
| 8456 |  Amnis Staked Aptos coin STAPT | US$1,18 | -3,99% | -0,31% | US$21.796.427 | - | 18.422.871 STAPT |
| 8457 |  Wrapped Bera WBERA | US$0,4464 | -5,37% | -18,75% | US$21.647.226 | US$175.178 | 48.488.843 WBERA |
| 8458 |  Wrapped Rootstock Bitcoin WRBTC | US$66.081,03 | -2,82% | -5,89% | US$20.563.883 | US$101.894 | 311 WRBTC |
| 8459 |  Wrapped Matic WMATIC | US$0,09068 | -4,30% | -8,01% | US$20.504.587 | US$1.037.536 | 226.125.688 WMATIC |
| 8460 |  Tether Avalanche Bridged USDT.e | US$0,9951 | -0,19% | -0,33% | US$18.312.280 | US$50.011,59 | 18.402.222 USDT.e |
| 8461 |  Ankr Staked ETH ankrETH | US$2.407,95 | -4,30% | -7,84% | US$17.660.571 | - | 7.334 ankrETH |
| 8462 |  Chain-key Bitcoin CKBTC | US$65.341,18 | -6,30% | -8,79% | US$16.535.892 | US$12.138,81 | 253 CKBTC |
| 8463 |  CoinMarketCap 20 Index DTF CMC20 | US$135,98 | -3,64% | -6,57% | US$14.079.957 | US$6.239.858 | 103.541 CMC20 |
| 8464 |  Wrapped Sonic WS | US$0,04022 | -4,57% | -9,78% | US$13.284.377 | US$503.591 | 330.277.801 WS |
| 8465 |  Solayer SOL sSOL | US$94,21 | -4,46% | -7,68% | US$13.024.204 | - | 138.246 sSOL |
| 8466 |  Wrapped QUIL WQUIL | US$0,01324 | -2,36% | -11,31% | US$11.945.706 | US$118.849 | 902.285.400 WQUIL |
| 8467 |  Kelp DAO Wrapped rsETH WRSETH | US$2.111,27 | -3,29% | -7,06% | US$11.716.703 | US$0,5200 | 5.550 WRSETH |
| 8468 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9888 | -0,01% | -0,13% | US$10.940.769 | - | 11.064.335 MAUSDT_LISTA |
| 8469 |  Wrapped Core WCORE | US$0,06558 | -1,16% | -15,69% | US$8.526.933 | - | 130.020.728 WCORE |
| 8470 |  Wrapped FRAX WFRAX | US$0,4307 | -5,10% | -12,31% | US$7.958.152 | US$80.239,62 | 18.475.720 WFRAX |
| 8471 |  OKX Wrapped ETH XETH | US$1.998,49 | -2,69% | -6,99% | US$7.926.218 | US$488.031 | 3.966 XETH |
| 8472 |  Coinbase Wrapped ADA CBADA | US$0,2454 | -3,65% | -7,47% | US$7.739.092 | US$152.676 | 31.532.123 CBADA |
| 8473 |  Osmosis allBTC allBTC | US$65.917,40 | -3,94% | -6,03% | US$7.448.666 | US$982.119 | 113 allBTC |
| 8474 |  Wrapped Apertum WAPTM | US$0,2457 | -6,75% | -0,20% | US$7.472.791 | US$109.357 | 30.412.852 WAPTM |
| 8475 |  Bridged USDC USDbC | US$0,9976 | -0,42% | -0,26% | US$6.954.890 | US$482.351 | 6.971.494 USDbC |
| 8476 |  Wrapped Mantle WMNT | US$0,6724 | -3,56% | -10,45% | US$6.788.816 | US$390.004 | 10.096.064 WMNT |
| 8477 |  Aster asUSDF asUSDF | US$1,06 | 0,04% | -0,13% | US$6.453.678 | - | 6.096.334 asUSDF |
| 8478 |  Wrapped IoTeX WIOTX | US$0,006307 | 24,50% | 23,46% | US$6.384.934 | US$22,57 | 1.012.344.131 WIOTX |
| 8479 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | 0,30% | US$5.967.567 | - | 5.935.827 bnUSD |
| 8480 |  Coinbase Wrapped DOGE CBDOGE | US$0,08984 | -2,36% | -4,66% | US$5.662.803 | US$61.818,34 | 63.033.967 CBDOGE |
| 8481 |  Renzo Restaked SOL EZSOL | US$105,03 | -4,60% | -7,01% | US$5.616.789 | US$36.454,77 | 53.477 EZSOL |
| 8482 |  Wrapped LUNA Classic WLUNC | US$0,00001823 | -6,52% | -14,46% | US$4.595.195 | US$673,03 | 252.039.595.005 WLUNC |
| 8483 |  Wrapped Sei WSEI | US$0,05471 | -7,18% | -13,85% | US$4.537.969 | US$2.720,23 | 82.947.452 WSEI |
| 8484 |  TON Bridged USDT JUSDT | US$1,02 | -3,82% | -1,04% | US$4.169.990 | US$337,56 | 4.076.218 JUSDT |
| 8485 |  Lido Staked SOL stSOL | US$101,24 | -3,72% | -7,70% | US$4.127.886 | US$53.698,06 | 40.771 stSOL |
| 8486 |  bemo staked TON stTON | US$1,35 | -4,82% | -0,84% | US$3.590.021 | - | 2.655.657 stTON |
| 8487 |  Wrapped OKB WOKB | US$81,92 | -3,65% | -7,83% | US$3.566.832 | US$164.320 | 43.541 WOKB |
| 8488 |  sETH2 SETH2 | US$1.990,95 | -1,96% | -6,61% | US$3.551.727 | - | 1.784 SETH2 |
| 8489 |  Wrapped XDC WXDC | US$0,03085 | -2,41% | -2,37% | US$3.425.217 | US$453.137 | 111.020.797 WXDC |
| 8490 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,12% | -0,14% | US$3.341.767 | US$1.465.298 | 3.344.963 axlUSDC |
| 8491 |  Coinbase Wrapped LTC CBLTC | US$53,37 | -2,16% | -5,18% | US$3.305.493 | US$60.361,61 | 61.935 CBLTC |
| 8492 |  OKX Wrapped BTC XBTC | US$66.567,63 | -2,94% | -5,72% | US$3.210.138 | US$347.240 | 48 XBTC |
| 8493 |  Stride Staked ATOM stATOM | US$3,06 | -1,06% | -6,84% | US$3.023.083 | US$45.373,79 | 987.299 stATOM |
| 8494 |  Wrapped Cardano WADA | US$0,2452 | -3,82% | -7,93% | US$2.783.341 | - | 11.351.631 WADA |
| 8495 |  OKX Wrapped SOL XSOL | US$83,31 | -3,16% | -7,38% | US$2.424.239 | US$448.433 | 29.100 XSOL |
| 8496 |  Magma GMON | US$0,02332 | -7,66% | 0,07% | US$2.241.246 | US$340,14 | 96.104.363 GMON |
| 8497 |  Mitosis EOL BNB MIBNB | US$626,08 | 0,00% | -2,40% | US$2.003.008 | - | 3.199 MIBNB |
| 8498 |  Venus XVS vXVS | US$0,05194 | -3,44% | -10,21% | US$1.533.395 | - | 29.520.727 vXVS |
| 8499 |  King Protocol KING | US$181,24 | -5,42% | -10,61% | US$1.459.874 | US$28,92 | 8.055 KING |
| 8500 |  Wrapped Near WNEAR | US$1,18 | -3,64% | -10,54% | US$1.363.195 | US$3.000.808 | 1.157.133 WNEAR |
| 8501 |  Wrapped Somnia WSOMI | US$0,1554 | -2,30% | -10,23% | US$1.360.673 | US$53,30 | 8.755.121 WSOMI |
| 8502 |  renBTC RENBTC | US$4.107,21 | -2,33% | 21,91% | US$1.354.947 | US$4,58 | 330 RENBTC |
| 8503 |  Wrapped Ampleforth WAMPL | US$0,7541 | -5,17% | -15,18% | US$1.329.364 | US$19.293,55 | 1.762.920 WAMPL |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.