Data Historis Harga Kripto 27/03/2026
Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8304 |  QQQ (Derivatives) USTECH | US$560,70 | -2,58% | -4,49% | - | - | - |
| 8305 |  USBOND (Derivatives) USBOND | US$85,70 | -0,59% | -0,76% | - | - | - |
| 8306 |  Copper Doge COGE | - | -3,06% | -5,77% | - | - | - |
| 8307 |  moltbook MOLTBOOK | - | 6,64% | -16,49% | - | - | - |
| 8308 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | -0,04% | - | - | - |
| 8309 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 80,51% | - | - | - |
| 8310 |  SkyTrade Pro SUSDT | US$0,000003300 | -9,20% | -32,38% | - | US$514,95 | - |
| 8311 |  X (XCOIN_CTO) X | - | 14,64% | 16,90% | - | - | - |
| 8312 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8313 |  ALOKA ALOKA | US$0,00002987 | -47,18% | -67,47% | - | - | - |
| 8314 |  U.S Critical Mineral Reserve CMR | US$0,000004190 | 4,26% | -23,17% | - | - | - |
| 8315 |  狗屎 狗屎 | US$0,00003326 | -2,71% | -5,83% | - | - | - |
| 8316 |  AMARA AMARA | US$0,0003107 | -7,71% | -20,08% | - | - | - |
| 8317 |  Hyundai Motor Co (Derivatives) 005380 | US$493.783 | 4,06% | -4,42% | - | - | - |
| 8318 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.317,48 | 0,54% | -3,35% | - | - | - |
| 8319 |  USDDD USDDD | US$1,01 | 1,62% | 0,59% | - | US$44.092,71 | - |
| 8320 |  Altura AVLT | US$1,05 | 0,20% | 0,34% | - | - | - |
| 8321 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -95,47% | - | - | - |
| 8322 |  The Reserve Bank PENNIES | US$0,000008100 | 1,95% | -1,88% | - | - | - |
| 8323 |  Punch Monkey PUNCH | US$0,01490 | -11,23% | 84,12% | - | - | - |
| 8324 |  Tapp Exchange TAPP | US$0,03172 | -4,38% | -3,16% | - | - | - |
| 8325 |  Kimchi (kimchicto.xyz) KIMCHI | - | -36,31% | -96,97% | - | - | - |
| 8326 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$655,24 | 0,00% | -0,01% | - | - | - |
| 8327 |  Mac mini (macmini.blog) MACMINI | - | -26,37% | -99,99% | - | - | - |
| 8328 |  Applovin (Derivatives) APP | US$376,89 | -4,59% | -15,22% | - | - | - |
| 8329 |  Cisco Systems (Derivatives) CSCO | US$80,38 | -3,33% | 1,62% | - | - | - |
| 8330 |  Reddit (Derivatives) RDDT | US$121,19 | -5,24% | -13,93% | - | - | - |
| 8331 |  IBM (Derivatives) IBM | US$236,15 | -2,05% | -4,14% | - | - | - |
| 8332 |  gork (gork.world) GORK | - | -11,05% | -10,53% | - | - | - |
| 8333 |  IDOS IDOS | US$0,04563 | 0,36% | 51,48% | - | - | - |
| 8334 |  World War 3 (worldwar3.club) WW3 | - | -6,54% | -19,35% | - | - | - |
| 8335 |  BTXEX Token BTXEX | US$1,13 | -1,98% | -7,38% | - | - | - |
| 8336 |  Return to Player RTP | US$0,00001636 | -2,74% | 41,31% | - | - | - |
| 8337 |  GPStarter GPST | US$1,32 | -1,38% | -1,10% | - | - | - |
| 8338 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8339 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8340 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$120,34 | -0,73% | -6,16% | - | - | - |
| 8341 |  The Reserve Bank NICKELS | US$0,00001815 | 0,00% | -2,89% | - | - | - |
| 8342 |  Precious Metals USD PMUSD | US$0,9920 | -0,05% | 0,08% | - | - | - |
| 8343 | ![[Fake] Tether USD Bridged Wormhole](https://cdn.matauangkripto.com/images/coins/32x32/39668.png){kind=small} [Fake] Tether USD Bridged Wormhole USDTR | US$1,01 | 0,00% | -0,12% | - | - | - |
| 8344 |  Global X Uranium ETF (Derivatives) URA | US$46,82 | -0,40% | 0,06% | - | - | - |
| 8345 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,33 | -6,08% | -12,84% | - | - | - |
| 8346 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$263.804 | -1,31% | -14,68% | - | - | - |
| 8347 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$450,73 | -2,20% | -0,69% | - | - | - |
| 8348 |  ASML Holding NV (Derivatives) ASML | US$1.300,66 | -2,83% | -1,58% | - | - | - |
| 8349 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003142 | -4,58% | -8,07% | - | - | - |
| 8350 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$81,55 | -2,08% | -1,07% | - | - | - |
| 8351 |  CZ AI (czai.club) CZAI | - | -26,07% | -30,55% | - | - | - |
| 8352 |  InoAi INO | US$0,0003116 | -2,88% | 1,11% | - | - | - |
| 8353 |  edgeX EDGE | US$0,5493 | -15,89% | -22,88% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 172 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.