Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2026

Daftar harga kripto yang direkam pada tanggal 27/03/2026, mencakup 8.555 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8354Little Rabbit Staking Token Little Rabbit Staking Token LRSTUS$0,00006690-0,67%-15,54%---
8355PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$23,080,51%0,00%---
8356Chibification Chibification CHIBI-18,81%0,00%---
8357State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$633,05-2,27%0,00%---
8358MicroPets (new) MicroPets (new) PETSUS$0,089670,00%0,00%---
8359Wrapped TRON Wrapped TRON WTRXUS$0,3097-0,46%-0,27%US$27.078.276.351US$2.122.09587.422.899.423 WTRX
8360Lido Staked ETH Lido Staked ETH stETHUS$1.990,92-3,27%-7,27%US$18.310.838.242US$12.421.5409.197.156 stETH
8361USDS USDS USDSUS$0,99990,00%-0,02%US$11.437.391.907US$31.258.18911.438.882.778 USDS
8362Lido wstETH Lido wstETH WSTETHUS$2.442,01-3,82%-7,23%US$8.765.858.567US$3.790.4763.589.613 WSTETH
8363Wrapped Bitcoin Wrapped Bitcoin WBTCUS$66.165,39-3,61%-6,01%US$7.908.396.829US$301.178.331119.525 WBTC
8364Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.176,04-3,36%-7,26%US$7.323.117.613US$9.254.9603.365.334 WBETH
8365WETH WETH WETHUS$1.987,54-3,63%-7,47%US$6.708.575.270US$933.366.7483.375.318 WETH
8366Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.990,97-3,10%-8,68%US$5.931.838.560US$4.951,422.979.371 AETHWETH
8367Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$66.188,84-3,85%-6,29%US$5.590.671.426US$265.798.90384.465 CBBTC
8368Wrapped eETH Wrapped eETH weETHUS$2.168,99-3,63%-7,36%US$5.466.928.934US$1.719.3482.520.499 weETH
8369Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9995-0,02%-0,04%US$5.024.326.391US$11.822.4715.026.922.472 AETHUSDT
8370Bitcoin BEP2 Bitcoin BEP2 BTCBUS$66.238,55-3,74%-6,22%US$4.319.827.979US$68.893.28465.216 BTCB
8371Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,03%-0,01%US$3.574.313.047US$14.593.6722.919.961.284 sUSDe
8372syrupUSDC syrupUSDC syrupUSDCUS$1,160,02%0,07%US$1.557.653.987US$14.408.5661.346.218.728 syrupUSDC
8373BFUSD BFUSD BFUSDUS$0,9986-0,02%-0,05%US$1.552.257.956US$2.128.2891.554.362.867 BFUSD
8374Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.123,90-3,29%-6,85%US$1.209.928.620US$57,20569.672 RSETH
8375USD Coin Bridged USD Coin Bridged USDC.eUS$0,9993-0,07%-0,09%US$1.197.850.892US$24.531.3401.198.634.004 USDC.e
8376Bitcoin TRC20 Bitcoin TRC20 BTCTUS$66.263,25-4,09%-6,47%US$1.162.612.757US$601.02517.545 BTCT
8377Jito Staked SOL Jito Staked SOL JITOSOLUS$105,07-4,16%-7,70%US$1.040.940.711US$7.271.4459.906.934 JITOSOL
8378Wrapped BNB Wrapped BNB WBNBUS$612,27-2,64%-4,66%US$969.151.051US$299.077.0241.582.885 WBNB
8379BounceBit BTC BounceBit BTC BBTCUS$67.159,48-1,82%-3,68%US$967.076.365-14.400 BBTC
8380Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,03%0,06%US$878.265.714US$21.506,89878.092.001 USDtb
8381Binance Staked SOL Binance Staked SOL BNSOLUS$91,62-3,95%-7,54%US$830.160.692US$778.4439.061.238 BNSOL
8382Rocket Pool ETH Rocket Pool ETH RETHUS$2.303,50-3,52%-7,43%US$790.141.314US$787.063343.018 RETH
8383Lombard Staked BTC Lombard Staked BTC LBTCUS$66.257,38-4,06%-6,41%US$780.794.141US$373.10611.784 LBTC
8384Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$39,11-1,24%-2,26%US$761.255.927US$9.811.09019.462.938 KHYPE
8385Function Function FBTCUS$66.095,91-4,23%-5,06%US$726.565.544-10.993 FBTC
8386Wrapped Flare Wrapped Flare WFLRUS$0,007641-3,56%-7,22%US$652.669.278-85.415.148.079 WFLR
8387Lista Staked BNB Lista Staked BNB slisBNBUS$632,23-2,70%-4,48%US$588.721.075US$85.865,47931.180 slisBNB
8388Mantle Staked Ether Mantle Staked Ether METHUS$2.161,15-3,83%-7,50%US$583.766.437US$146.703270.118 METH
8389syrupUSDT syrupUSDT syrupUSDTUS$1,120,00%0,02%US$568.717.348-507.613.875 syrupUSDT
8390Liquid Staked ETH Liquid Staked ETH LSETHUS$2.190,68-3,79%-7,61%US$550.394.253US$6.809,66251.243 LSETH
8391Bond USD0 Bond USD0 bUSD0US$0,9633-0,02%0,45%US$505.195.376-524.459.771 bUSD0
8392slisBNBx slisBNBx slisBNBxUS$613,13-2,52%-4,53%US$501.648.112US$2.657.987818.170 slisBNBx
8393tBTC tBTC TBTCUS$66.149,25-3,53%-6,31%US$450.794.356US$8.432.1806.815 TBTC
8394StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.102,00-3,85%-8,66%US$435.701.261-207.279 osETH
8395SolvBTC SolvBTC SolvBTCUS$66.256,58-3,77%-6,04%US$430.599.220US$113.4156.499 SolvBTC
8396Venus BTC Venus BTC vBTCUS$1.348,11-4,20%-5,18%US$412.366.063-305.884 vBTC
8397Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.132,05-3,70%-7,64%US$399.454.101US$14.970,81187.357 EZETH
8398Venus BNB Venus BNB vBNBUS$15,28-2,52%-4,53%US$371.492.234US$371.457.41224.308.647 vBNB
8399ether.fi Staked ETH ether.fi Staked ETH EETHUS$1.985,50-2,23%-6,96%US$364.612.859US$9.748,79183.638 EETH
8400Wrapped XTZ Wrapped XTZ WXTZUS$0,3505-5,97%-12,68%US$362.037.348US$69.769,631.032.853.731 WXTZ
8401Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$97,61-4,44%-7,57%US$359.849.880US$1.721.9433.686.754 JUPSOL
8402Wrapped Chiliz Wrapped Chiliz WCHZUS$0,035400,44%-1,91%US$325.915.344US$5.790,629.206.791.217 WCHZ
8403Wrapped HYPE Wrapped HYPE WHYPEUS$38,62-1,16%-2,29%US$319.733.416US$61.959.0778.279.798 WHYPE

Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan