Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8205 |  Dominion DOM | US$0,0000004200 | 2,30% | -26,91% | - | - | - |
| 8206 |  Moonbirds (moonbird.world) BIRB | - | -13,44% | -18,39% | - | - | - |
| 8207 |  Silver (Derivatives) XAG | US$69,89 | 2,77% | 0,18% | - | - | - |
| 8208 |  Gold (Derivatives) XAU | US$4.507,29 | 1,41% | 1,48% | - | - | - |
| 8209 |  The White Pepe WHITEPEPE | US$0,000005010 | 0,00% | -7,67% | - | - | - |
| 8210 |  Exchange Request for Bitbon ERBB | US$0,9475 | -4,76% | -5,18% | - | - | - |
| 8211 |  PumpFunFloki PFF | US$0,00008075 | -10,12% | -6,62% | - | - | - |
| 8212 |  Entropy (ennntropy.com) ENTROPY | US$0,00007164 | 3,45% | -30,59% | - | - | - |
| 8214 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8215 |  小兔 (Xiaotu) TU | US$0,0000001000 | -0,82% | -10,74% | - | - | - |
| 8216 |  Trove TROVE | US$0,000007770 | -51,13% | -57,61% | - | - | - |
| 8217 |  Chronoeffector AI CHRONOEFFE | US$0,00001767 | 0,00% | -19,28% | - | - | - |
| 8218 |  Singularry SINGULARRY | US$0,03370 | -2,05% | 6,44% | - | - | - |
| 8220 |  THEROS THEROS | US$0,2456 | 2,01% | -10,67% | - | - | - |
| 8222 |  分红狗头 分红狗头 | US$0,00003714 | -17,13% | -27,77% | - | - | - |
| 8223 |  Xoge XOGE | - | -5,52% | -28,13% | - | - | - |
| 8225 |  Biokript (New) BIOK | US$0,00002262 | -0,08% | -19,52% | - | - | - |
| 8226 |  X Meme Dog KABOSU | - | -0,36% | -8,65% | - | - | - |
| 8227 |  Litmex (LMX) | US$0,08393 | -0,91% | 2,52% | - | - | - |
| 8228 |  Platinum (Derivatives) XPT | US$1.894,73 | 2,99% | -0,07% | - | - | - |
| 8230 |  Natural Gas (Derivatives) NATGAS | US$2,90 | -1,90% | 0,02% | - | - | - |
| 8231 |  Copper (Derivatives) XCU | US$5,48 | 1,03% | -0,24% | - | - | - |
| 8233 |  Micron Technology Inc (Derivatives) MU | US$314,11 | -11,00% | -22,28% | - | - | - |
| 8235 |  Amazon.com Inc (Derivatives) AMZN | US$199,89 | 1,27% | -4,97% | - | - | - |
| 8236 |  Intel Corp (Derivatives) INTC | US$40,79 | -4,56% | -7,70% | - | - | - |
| 8237 |  MicroStrategy Inc (Derivatives) MSTR | US$121,62 | -2,97% | -12,05% | - | - | - |
| 8238 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.325,49 | 0,09% | -3,94% | - | - | - |
| 8240 |  Robinhood Markets (Derivatives) HOOD | US$64,59 | -0,77% | -11,34% | - | - | - |
| 8241 |  Netflix (Derivatives) NFLX | US$91,96 | -0,56% | -1,04% | - | - | - |
| 8242 |  GOLD DOGE GOGE | - | -11,83% | -92,84% | - | - | - |
| 8243 |  Palladium (Derivatives) XPD | US$1.407,32 | 3,20% | -2,12% | - | - | - |
| 8244 |  Oracle Corp (Derivatives) ORCL | US$138,24 | -0,84% | -10,54% | - | - | - |
| 8245 |  Coinbase Global Inc (Derivatives) COIN | US$160,40 | -0,03% | -20,11% | - | - | - |
| 8246 |  OpenAI (Derivatives) OPENAI | US$820,00 | 36,17% | 28,08% | - | - | - |
| 8248 |  Crude Oil Futures (Derivatives) CL | US$106,03 | 3,48% | 18,51% | - | - | - |
| 8249 |  Advanced Micro Devices Inc (Derivatives) AMD | US$194,03 | -2,85% | -4,42% | - | - | - |
| 8250 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$312,47 | -4,24% | -8,08% | - | - | - |
| 8251 |  Apple Inc (Derivatives) AAPL | US$245,09 | -1,13% | -2,59% | - | - | - |
| 8252 |  Biotechnology Index (Derivatives) BIOTECH | US$118,77 | -0,43% | -2,47% | - | - | - |
| 8253 |  iShares Russell 2000 ETF (Derivatives) IWM | US$238,46 | -1,75% | -3,86% | - | - | - |
| 8254 |  Microsoft Corporation (Derivatives) MSFT | US$358,54 | 0,47% | -6,37% | - | - | - |
| 8256 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,36 | -2,44% | -9,16% | - | - | - |
| 8257 |  SK hynix Inc (Derivatives) 000660 | US$541,49 | -7,43% | -18,41% | - | - | - |
| 8258 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.550,03 | -1,46% | -0,88% | - | - | - |
| 8259 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$112,38 | -2,49% | -14,77% | - | - | - |
| 8260 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$126,67 | -2,19% | -7,72% | - | - | - |
| 8261 |  Costco Wholesale Corporation (Derivatives) COST | US$995,59 | 1,21% | 0,00% | - | - | - |
| 8262 |  Nuclear Energy (Derivatives) NUCLEAR | US$126,71 | -2,98% | -4,17% | - | - | - |
| 8263 |  SanDisk Corporation (Derivatives) SNDK | US$555,43 | -8,98% | -20,39% | - | - | - |
| 8264 |  Energy Sector (Derivatives) ENERGY | US$62,09 | -0,89% | 4,20% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.