Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8456 |  Aster asUSDF asUSDF | US$1,06 | 0,10% | 0,01% | US$6.201.569 | - | 5.854.686 asUSDF |
| 8457 |  Balanced Dollar bnUSD | US$0,9886 | 7,95% | -1,37% | US$5.868.302 | US$4.379,17 | 5.935.827 bnUSD |
| 8458 |  Coinbase Wrapped DOGE CBDOGE | US$0,09110 | 0,54% | -3,23% | US$5.742.223 | US$156.209 | 63.033.967 CBDOGE |
| 8459 |  Renzo Restaked SOL EZSOL | US$104,90 | 0,82% | -9,69% | US$5.610.995 | US$4.802,23 | 53.487 EZSOL |
| 8460 |  Wrapped Core WCORE | US$0,03054 | -8,89% | -58,16% | US$5.510.464 | US$96,33 | 180.429.994 WCORE |
| 8461 |  Wrapped LUNA Classic WLUNC | US$0,00002084 | 4,90% | 5,23% | US$5.251.582 | US$942,41 | 252.039.595.005 WLUNC |
| 8462 |  TON Bridged USDT JUSDT | US$1,05 | 2,07% | 1,63% | US$4.278.993 | US$660,66 | 4.076.218 JUSDT |
| 8463 |  Wrapped Sei WSEI | US$0,05121 | -1,20% | -15,33% | US$4.247.948 | US$2.359,11 | 82.947.452 WSEI |
| 8464 |  Lido Staked SOL stSOL | US$100,32 | 1,27% | -9,93% | US$4.093.052 | US$55.194,05 | 40.800 stSOL |
| 8465 |  Wrapped OKB WOKB | US$83,85 | 0,47% | -2,18% | US$3.651.041 | US$110.738 | 43.541 WOKB |
| 8466 |  sETH2 SETH2 | US$2.027,11 | 1,64% | -4,96% | US$3.616.220 | - | 1.784 SETH2 |
| 8467 |  bemo staked TON stTON | US$1,35 | -1,09% | -5,60% | US$3.579.353 | - | 2.655.657 stTON |
| 8468 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,02% | 0,00% | US$3.452.566 | US$908.463 | 3.453.133 axlUSDC |
| 8469 |  Wrapped XDC WXDC | US$0,03040 | 2,41% | -4,11% | US$3.371.484 | US$500.352 | 110.917.947 WXDC |
| 8470 |  OKX Wrapped BTC XBTC | US$66.571,62 | 0,56% | -5,99% | US$3.307.448 | US$408.361 | 50 XBTC |
| 8471 |  Coinbase Wrapped LTC CBLTC | US$53,42 | 0,12% | -4,33% | US$3.308.695 | US$108.266 | 61.935 CBLTC |
| 8472 |  Stride Staked ATOM stATOM | US$3,06 | 2,94% | -5,00% | US$3.024.643 | US$8.298,43 | 987.299 stATOM |
| 8473 |  Wrapped Cardano WADA | US$0,2430 | 1,56% | -6,66% | US$2.758.632 | US$2.191,65 | 11.351.631 WADA |
| 8474 |  OKX Wrapped SOL XSOL | US$82,18 | 0,66% | -9,94% | US$2.391.290 | US$485.313 | 29.100 XSOL |
| 8475 |  Magma GMON | US$0,02327 | 1,30% | 3,87% | US$2.236.096 | US$467,64 | 96.104.363 GMON |
| 8476 |  Mitosis EOL BNB MIBNB | US$611,54 | 1,29% | -2,46% | US$1.964.547 | - | 3.212 MIBNB |
| 8477 |  Venus XVS vXVS | US$0,05597 | 8,72% | -1,16% | US$1.652.218 | - | 29.519.042 vXVS |
| 8478 |  renBTC RENBTC | US$4.471,58 | 2,42% | 1,31% | US$1.475.151 | US$4,99 | 330 RENBTC |
| 8480 |  Wrapped Near WNEAR | US$1,16 | 0,00% | -11,61% | US$1.343.852 | US$2.511.554 | 1.157.133 WNEAR |
| 8481 |  Wrapped Somnia WSOMI | US$0,1532 | 2,04% | -8,22% | US$1.340.991 | - | 8.755.121 WSOMI |
| 8482 |  Wrapped Ampleforth WAMPL | US$0,7430 | -3,67% | -12,51% | US$1.309.391 | US$9.186,00 | 1.762.193 WAMPL |
| 8483 |  Wrapped POKT WPOKT | US$0,01320 | 7,49% | -9,51% | US$1.143.559 | - | 86.636.846 WPOKT |
| 8484 |  Wrapped EGLD WEGLD | US$3,71 | 0,22% | -9,03% | US$1.111.947 | US$103.214 | 300.000 WEGLD |
| 8485 |  Chain-key Ethereum CKETH | US$2.032,46 | 2,77% | -5,67% | US$1.076.653 | US$1.327,66 | 530 CKETH |
| 8486 |  Wrapped Conflux WCFX | US$0,05313 | 0,91% | -11,94% | US$1.063.832 | US$21.687,20 | 20.021.383 WCFX |
| 8487 |  Wrapped Krown WKROWN | US$0,001090 | 0,35% | -10,45% | US$1.037.398 | US$251.935 | 951.486.568 WKROWN |
| 8488 |  Singularity Finance SFI | US$0,006081 | -1,61% | 6,59% | US$945.541 | US$155.179 | 155.500.500 SFI |
| 8489 |  Wrapped Everscale WEVER | US$0,002321 | -0,96% | 21,14% | US$944.106 | US$339,60 | 406.807.567 WEVER |
| 8490 |  Lido Staked Matic stMATIC | US$0,1050 | 0,83% | -5,25% | US$941.544 | US$3.494,73 | 8.968.144 stMATIC |
| 8491 |  Stride Staked TIA stTIA | US$0,3361 | 1,99% | -9,75% | US$882.562 | - | 2.625.934 stTIA |
| 8492 |  Wrapped KuCoin Token WKCS | US$7,99 | 0,78% | -0,80% | US$763.485 | - | 95.591 WKCS |
| 8493 |  Wrapped WDOGE WWDOGE | US$0,1158 | -0,84% | -2,84% | US$727.071 | US$27.513,26 | 6.280.779 WWDOGE |
| 8494 |  Ankr Staked BNB ankrBNB | US$673,47 | 0,97% | -4,04% | US$669.947 | US$120,39 | 995 ankrBNB |
| 8495 |  Stride Staked OSMO stOSMO | US$0,04227 | 2,86% | -6,43% | US$655.349 | - | 15.505.444 stOSMO |
| 8496 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | -4,61% | -6,68% | US$625.883 | US$5.685,02 | 197.169 RHYPURR |
| 8497 |  Wrapped Astar WASTR | US$0,007385 | 1,07% | -7,94% | US$601.792 | - | 81.491.090 WASTR |
| 8498 |  Wrapped Kava WKAVA | US$0,05489 | 5,05% | 1,64% | US$556.694 | US$7.303,40 | 10.141.575 WKAVA |
| 8499 |  Wrapped VSG WVSG | US$0,00006557 | 0,00% | -9,12% | US$541.973 | - | 8.265.911.748 WVSG |
| 8500 |  Wrapped Venom WVENOM | US$0,03034 | 0,00% | 41,27% | US$471.835 | - | 15.553.901 WVENOM |
| 8501 |  Wrapped Fuse WFUSE | US$0,009754 | 0,00% | -0,05% | US$407.592 | - | 41.787.861 WFUSE |
| 8502 |  Wrapped Harmony WONE | US$0,002290 | -0,66% | -1,87% | US$346.920 | US$1.047,35 | 151.461.601 WONE |
| 8503 |  Wrapped Kaspa WKAS | US$0,002883 | -7,39% | -8,96% | US$343.262 | US$11,30 | 119.071.765 WKAS |
| 8504 |  GTETH GTETH | US$2.023,79 | 2,21% | -5,79% | US$323.382 | US$86.607,32 | 160 GTETH |
| 8505 |  Wrapped Alvey Chain WALV | US$0,0008030 | 1,09% | -2,45% | US$256.952 | US$1.871,37 | 320.000.000 WALV |
| 8506 |  Bitget SOL Staking BGSOL | US$94,44 | 1,55% | -9,30% | US$256.187 | US$14.148,70 | 2.713 BGSOL |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.