Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8331 |  CZ AI (czai.club) CZAI | - | 2,25% | 10,99% | - | - | - |
| 8332 |  edgeX EDGE | US$0,5452 | -1,32% | -25,64% | - | - | - |
| 8334 |  PayPay Corp (Derivatives) PAYP | US$20,65 | -10,39% | -15,49% | - | - | - |
| 8337 |  MicroPets (new) PETS | US$0,09139 | 1,67% | 0,00% | - | - | - |
| 8338 |  Wrapped TRON WTRX | US$0,3206 | -0,37% | 4,30% | US$28.024.616.022 | US$3.462.809 | 87.422.899.423 WTRX |
| 8339 |  Lido Staked ETH stETH | US$2.023,11 | 1,96% | -5,98% | US$18.614.022.539 | US$9.120.539 | 9.200.679 stETH |
| 8340 |  USDS USDS | US$0,9997 | 0,01% | -0,03% | US$11.834.130.266 | US$63.463.060 | 11.837.177.946 USDS |
| 8341 |  Lido wstETH WSTETH | US$2.492,01 | 2,04% | -5,83% | US$8.993.524.898 | US$6.539.997 | 3.608.947 WSTETH |
| 8343 |  Wrapped Beacon ETH WBETH | US$2.212,43 | 2,15% | -5,90% | US$7.445.684.915 | US$8.278.340 | 3.365.380 WBETH |
| 8344 |  WETH WETH | US$2.025,12 | 2,05% | -5,80% | US$6.835.431.865 | US$1.068.010.919 | 3.375.318 WETH |
| 8346 |  Wrapped eETH weETH | US$2.209,74 | 2,19% | -5,70% | US$5.630.761.623 | US$172.918 | 2.548.150 weETH |
| 8347 |  Coinbase Wrapped BTC CBBTC | US$66.663,88 | 1,07% | -5,85% | US$5.620.012.731 | US$286.682.821 | 84.304 CBBTC |
| 8348 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,00% | -0,03% | US$4.981.775.123 | US$10.721.039 | 4.985.001.667 AETHUSDT |
| 8350 |  Ethena Staked USDe sUSDe | US$1,22 | 0,01% | 0,05% | US$3.550.427.254 | US$12.155.055 | 2.899.733.094 sUSDe |
| 8351 |  syrupUSDC syrupUSDC | US$1,16 | 0,00% | 0,04% | US$1.557.750.036 | US$11.695.157 | 1.346.218.728 syrupUSDC |
| 8352 |  BFUSD BFUSD | US$0,9985 | -0,01% | -0,06% | US$1.540.360.976 | US$2.950.834 | 1.542.730.705 BFUSD |
| 8355 |  Bitcoin TRC20 BTCT | US$66.385,83 | -0,34% | -6,41% | US$1.164.763.604 | US$68.896,52 | 17.545 BTCT |
| 8356 |  Jito Staked SOL JITOSOL | US$104,57 | 1,27% | -9,77% | US$1.017.105.579 | US$6.421.802 | 9.726.227 JITOSOL |
| 8358 |  BounceBit BTC BBTC | US$66.455,45 | 0,32% | -5,65% | US$956.938.575 | - | 14.400 BBTC |
| 8359 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,03% | -0,08% | US$868.279.179 | US$2.052.667 | 868.857.641 USDtb |
| 8360 |  Rocket Pool ETH RETH | US$2.364,08 | 2,86% | -4,84% | US$810.541.743 | US$1.747,07 | 342.858 RETH |
| 8361 |  Binance Staked SOL BNSOL | US$91,00 | 1,31% | -9,77% | US$794.677.186 | US$2.242.303 | 8.732.318 BNSOL |
| 8362 |  Lombard Staked BTC LBTC | US$66.777,12 | 0,63% | -5,59% | US$786.918.915 | US$130.831 | 11.784 LBTC |
| 8363 |  Function FBTC | US$66.418,32 | 2,50% | -6,36% | US$730.109.725 | US$8.457,65 | 10.993 FBTC |
| 8365 |  Wrapped Flare WFLR | US$0,007798 | 2,25% | -4,47% | US$666.403.385 | - | 85.461.707.370 WFLR |
| 8366 |  Mantle Staked Ether METH | US$2.202,07 | 2,01% | -6,06% | US$594.758.606 | US$344.903 | 270.090 METH |
| 8367 |  Lista Staked BNB slisBNB | US$629,43 | 0,58% | -4,86% | US$586.251.586 | US$246.880 | 931.407 slisBNB |
| 8369 |  syrupUSDT syrupUSDT | US$1,12 | 0,04% | 0,04% | US$568.885.475 | - | 507.613.875 syrupUSDT |
| 8371 |  slisBNBx slisBNBx | US$608,41 | 0,50% | -4,66% | US$497.447.402 | US$1.710.863 | 817.619 slisBNBx |
| 8374 |  SolvBTC SolvBTC | US$66.985,98 | 1,50% | -5,27% | US$435.990.259 | US$26.783,04 | 6.509 SolvBTC |
| 8377 |  Wrapped Chiliz WCHZ | US$0,04239 | 6,35% | 18,36% | US$390.273.736 | US$30.160,51 | 9.206.791.217 WCHZ |
| 8378 |  Venus BNB vBNB | US$15,16 | 0,50% | -4,65% | US$368.154.040 | US$368.117.781 | 24.276.902 vBNB |
| 8379 |  Jupiter Staked SOL JUPSOL | US$97,15 | 1,63% | -9,45% | US$360.483.031 | US$462.920 | 3.710.743 JUPSOL |
| 8380 |  Wrapped XTZ WXTZ | US$0,3467 | 2,01% | -11,45% | US$358.060.510 | US$51.369,87 | 1.032.853.731 WXTZ |
| 8381 |  ether.fi Staked ETH EETH | US$2.072,18 | 4,33% | -4,10% | US$317.628.159 | - | 153.282 EETH |
| 8382 |  Wrapped HYPE WHYPE | US$36,77 | -2,72% | -1,43% | US$299.543.625 | US$60.514.082 | 8.146.300 WHYPE |
| 8383 |  Staked Aave stkAAVE | US$96,61 | 2,50% | -11,58% | US$290.393.852 | US$4,25 | 3.005.694 stkAAVE |
| 8384 |  Stader ETHx ETHX | US$2.233,59 | 3,92% | -4,44% | US$278.567.798 | - | 124.717 ETHX |
| 8385 |  Coinbase Wrapped Staked ETH cbETH | US$2.281,09 | 2,11% | -5,75% | US$275.957.946 | US$3.770.833 | 120.977 cbETH |
| 8387 |  Marinade Staked SOL MSOL | US$112,76 | 1,32% | -9,65% | US$231.503.972 | US$1.165.243 | 2.052.981 MSOL |
| 8388 |  GTBTC GTBTC | US$66.917,85 | 1,11% | -5,78% | US$230.737.992 | US$127.077 | 3.448 GTBTC |
| 8389 |  Treehouse ETH TETH | US$2.560,76 | 4,15% | -2,75% | US$229.172.398 | - | 89.494 TETH |
| 8390 |  BENQI Liquid Staked AVAX sAVAX | US$11,04 | 2,45% | -7,53% | US$220.479.137 | US$4.147.063 | 19.974.238 sAVAX |
| 8392 |  Venus USDT vUSDT | US$0,02569 | -2,00% | -2,05% | US$212.219.363 | US$7.177,34 | 8.262.214.926 vUSDT |
| 8396 |  Universal BTC UNIBTC | US$65.972,39 | 0,51% | -6,21% | US$196.223.209 | US$99,52 | 2.974 UNIBTC |
| 8397 |  Rootstock Bitcoin rBTC | US$66.641,47 | -0,36% | -5,97% | US$186.191.599 | US$2.549,68 | 2.794 rBTC |
| 8398 |  Sanctum Infinity INF | US$116,26 | 1,30% | -9,55% | US$173.861.678 | US$37.076.621 | 1.495.489 INF |
| 8399 |  Aster asBNB asBNB | US$648,84 | 0,81% | -4,38% | US$154.555.534 | - | 238.204 asBNB |
| 8401 |  Mantle Restaked Ether CMETH | US$2.203,94 | 2,09% | -5,97% | US$149.088.416 | US$852.850 | 67.646 CMETH |
| 8402 |  Wrapped AVAX WAVAX | US$8,79 | 2,29% | -7,85% | US$142.700.854 | US$35.214.054 | 16.232.775 WAVAX |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.