Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  JPool Staked SOL (JSOL) JSOL | US$110,59 | 1,78% | -10,12% | US$102.668.555 | US$17.762,43 | 928.353 JSOL |
| 8404 |  Bybit Staked SOL BBSOL | US$94,06 | 1,30% | -9,81% | US$100.736.224 | US$3.029.306 | 1.070.949 BBSOL |
| 8405 |  Wrapped Centrifuge WCFG | US$0,1661 | 0,59% | 24,73% | US$90.048.745 | - | 542.213.102 WCFG |
| 8406 |  Wrapped Fantom WFTM | US$0,04016 | 0,07% | -8,47% | US$87.628.894 | - | 2.181.908.376 WFTM |
| 8407 |  BlazeStake Staked SOL BSOL | US$105,92 | 1,33% | -9,79% | US$85.320.894 | US$42.239,14 | 805.502 BSOL |
| 8408 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | -1,05% | US$81.575.818 | - | 7.751.619.718.022 WPLS |
| 8409 |  Huobi BTC HBTC | US$55.183,85 | 1,06% | -12,11% | US$80.491.746 | - | 1.459 HBTC |
| 8410 |  xSolvBTC xSolvBTC | US$67.284,52 | 1,91% | -4,54% | US$79.598.573 | - | 1.183 xSolvBTC |
| 8411 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,72% | -0,07% | US$79.115.077 | - | 77.530.187 SUSD1+ |
| 8412 |  Crypto.com Staked ETH CDCETH | US$2.153,14 | 2,17% | -5,93% | US$78.417.235 | US$5.841,71 | 36.420 CDCETH |
| 8413 |  ether.fi Staked BTC EBTC | US$67.549,04 | 1,61% | -4,35% | US$68.882.725 | - | 1.020 EBTC |
| 8414 |  Edgevana Staked SOL EDGESOL | US$104,65 | 1,73% | -9,37% | US$68.470.662 | US$2.728,77 | 654.310 EDGESOL |
| 8415 |  Coinbase Wrapped XRP CBXRP | US$1,32 | -0,39% | -7,38% | US$65.307.479 | US$476.379 | 49.326.468 CBXRP |
| 8416 |  Venus USDC vUSDC | US$0,02580 | -2,00% | -2,14% | US$64.850.615 | US$17,64 | 2.513.169.951 vUSDC |
| 8417 |  Staked USDT STUSDT | US$0,9819 | -39,77% | -0,61% | US$61.957.611 | - | 63.100.887 STUSDT |
| 8418 |  pufETH PUFETH | US$2.158,03 | 1,12% | -6,49% | US$60.048.504 | - | 27.826 PUFETH |
| 8419 |  Wrapped CRO WCRO | US$0,06978 | -0,88% | -7,64% | US$51.183.061 | US$926.987 | 733.458.746 WCRO |
| 8420 |  Haedal Staked SUI HASUI | US$0,9264 | 2,00% | -9,45% | US$50.403.825 | US$120.624 | 54.407.011 HASUI |
| 8421 |  Venus ETH vETH | US$42,46 | 2,09% | -5,88% | US$41.757.665 | US$41.757.872 | 983.551 vETH |
| 8422 |  swETH SWETH | US$2.281,64 | 3,36% | -4,60% | US$36.138.151 | - | 15.839 SWETH |
| 8423 |  Savings crvUSD SCRVUSD | US$1,09 | 0,00% | -0,14% | US$33.827.852 | US$215.619 | 30.933.777 SCRVUSD |
| 8424 |  Restaked Swell Ethereum RSWETH | US$2.186,81 | 3,51% | -0,91% | US$33.230.554 | - | 15.196 RSWETH |
| 8425 |  Wrapped TAO WTAO | US$306,55 | -2,65% | 3,84% | US$33.209.658 | US$1.937.229 | 108.335 WTAO |
| 8426 |  Staked Frax USD SFRXUSD | US$1,19 | -0,02% | 0,04% | US$31.431.355 | US$21.668,67 | 26.462.177 SFRXUSD |
| 8427 |  Volo Staked SUI VSUI | US$0,9150 | 1,96% | -9,38% | US$30.735.107 | US$8.744,26 | 33.591.679 VSUI |
| 8428 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,14% | 0,18% | US$30.256.842 | - | 29.028.463 CUSDO |
| 8429 |  Wrapped ONUS WONUS | US$0,3420 | 0,00% | -7,59% | US$28.529.165 | - | 83.418.612 WONUS |
| 8430 |  Wrapped peaq WPEAQ | US$0,01448 | -2,00% | -15,71% | US$28.217.560 | - | 1.948.745.891 WPEAQ |
| 8431 |  Wrapped HBAR WHBAR | US$0,08732 | -0,84% | -6,35% | US$24.018.582 | US$1.970.582 | 275.073.116 WHBAR |
| 8432 |  DeFi Pulse Index DPI | US$42,16 | 2,03% | -5,30% | US$23.567.951 | US$3.571,24 | 558.983 DPI |
| 8433 |  Wrapped NXM WNXM | US$52,24 | 4,17% | -3,94% | US$23.098.800 | US$68.453,71 | 442.166 WNXM |
| 8434 |  Universal ETH UNIETH | US$2.256,45 | 0,00% | -5,99% | US$22.206.440 | - | 9.841 UNIETH |
| 8435 |  Wrapped Bera WBERA | US$0,4443 | -0,41% | -12,18% | US$21.524.487 | US$71.953,71 | 48.448.244 WBERA |
| 8436 |  Wrapped Matic WMATIC | US$0,09146 | 0,62% | -5,29% | US$20.696.065 | US$775.292 | 226.278.828 WMATIC |
| 8437 |  Wrapped Rootstock Bitcoin WRBTC | US$66.324,90 | 0,63% | -6,17% | US$20.639.772 | US$29.555,01 | 311 WRBTC |
| 8439 |  Tether Avalanche Bridged USDT.e | US$0,9976 | 0,29% | 0,01% | US$18.347.386 | US$81.144,97 | 18.392.194 USDT.e |
| 8440 |  Ankr Staked ETH ankrETH | US$2.493,92 | 3,15% | -4,63% | US$18.291.121 | - | 7.334 ankrETH |
| 8441 |  Chain-key Bitcoin CKBTC | US$65.935,29 | -0,83% | -6,93% | US$16.686.245 | US$20.883,43 | 253 CKBTC |
| 8442 |  CoinMarketCap 20 Index DTF CMC20 | US$136,78 | 0,85% | -6,26% | US$14.049.947 | US$7.098.689 | 102.720 CMC20 |
| 8444 |  Solayer SOL sSOL | US$94,11 | 1,53% | -9,53% | US$12.999.382 | US$5.348,96 | 138.134 sSOL |
| 8446 |  Kelp DAO Wrapped rsETH WRSETH | US$2.160,58 | 1,66% | -6,33% | US$11.990.360 | US$23.220,06 | 5.550 WRSETH |
| 8447 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9886 | -0,02% | -0,10% | US$10.938.692 | - | 11.064.335 MAUSDT_LISTA |
| 8448 |  OKX Wrapped ETH XETH | US$2.019,18 | 1,54% | -5,99% | US$8.008.305 | US$623.914 | 3.966 XETH |
| 8449 |  Wrapped FRAX WFRAX | US$0,4310 | 4,54% | -3,58% | US$7.962.801 | US$74.123,67 | 18.475.720 WFRAX |
| 8450 |  Coinbase Wrapped ADA CBADA | US$0,2433 | 1,40% | -6,86% | US$7.672.807 | US$433.613 | 31.532.123 CBADA |
| 8451 |  Osmosis allBTC allBTC | US$66.608,58 | 1,92% | -5,27% | US$7.526.770 | US$1.459.960 | 113 allBTC |
| 8452 |  Wrapped IoTeX WIOTX | US$0,006996 | 4,63% | 16,08% | US$7.082.094 | - | 1.012.361.476 WIOTX |
| 8453 |  Bridged USDC USDbC | US$0,9998 | -0,05% | -0,02% | US$6.983.882 | US$1.489.364 | 6.985.064 USDbC |
| 8454 |  Wrapped Apertum WAPTM | US$0,2150 | -7,26% | -11,45% | US$6.680.193 | US$83.823,97 | 31.063.677 WAPTM |
| 8455 |  Wrapped Mantle WMNT | US$0,6862 | 2,32% | -2,53% | US$6.457.093 | US$99.634,24 | 9.409.613 WMNT |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.