Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8266 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$55,07 | -0,17% | -7,37% | - | - | - |
| 8267 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$32,24 | -2,65% | -5,94% | - | - | - |
| 8268 |  Meta Platforms Inc (Derivatives) META | US$533,37 | 2,79% | -11,96% | - | - | - |
| 8269 |  USA Rare Earth Inc (Derivatives) USAR | US$14,12 | -8,41% | -19,19% | - | - | - |
| 8270 |  USOIL (Derivatives) USOIL | US$132,53 | 3,78% | 18,81% | - | - | - |
| 8272 |  QQQ (Derivatives) USTECH | US$555,93 | -0,42% | -5,71% | - | - | - |
| 8273 |  USBOND (Derivatives) USBOND | US$86,50 | 0,41% | 0,05% | - | - | - |
| 8274 |  Copper Doge COGE | - | -9,00% | -93,59% | - | - | - |
| 8275 |  moltbook MOLTBOOK | - | 1,25% | -16,80% | - | - | - |
| 8276 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | -0,02% | - | - | - |
| 8277 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 93,35% | - | - | - |
| 8278 |  DankDoge AI Agent DANKDOGEAI | - | 26,79% | -24,11% | - | - | - |
| 8279 |  X (XCOIN_CTO) X | - | -2,21% | -12,01% | - | - | - |
| 8281 |  ALOKA ALOKA | US$0,00001569 | -1,03% | -82,61% | - | - | - |
| 8282 |  U.S Critical Mineral Reserve CMR | US$0,000003750 | -7,82% | -22,22% | - | - | - |
| 8283 |  狗屎 狗屎 | US$0,00003326 | 0,00% | -0,97% | - | - | - |
| 8285 |  Hyundai Motor Co (Derivatives) 005380 | US$458.930 | -2,69% | -9,98% | - | - | - |
| 8286 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.139,22 | -1,25% | -9,05% | - | - | - |
| 8287 |  Bitcoin Gold AI BTC | US$0,0006073 | -9,78% | 10,23% | - | - | - |
| 8288 |  Altura AVLT | US$1,05 | -0,04% | 0,22% | - | - | - |
| 8289 |  MegPrime MPP | US$0,7572 | 0,04% | 1,09% | - | - | - |
| 8290 |  パンチ (punchmeme.world) PUNCH | - | -13,56% | 1,32% | - | - | - |
| 8291 |  The Reserve Bank PENNIES | US$0,000007330 | 0,00% | -11,98% | - | - | - |
| 8292 |  Punch Monkey PUNCH | US$0,006548 | -17,84% | -45,86% | - | - | - |
| 8293 |  ピータさん PETAH | US$0,00001317 | 2,01% | -11,68% | - | - | - |
| 8294 |  Tapp Exchange TAPP | US$0,03119 | 1,86% | -5,46% | - | - | - |
| 8295 |  Kimchi (kimchicto.xyz) KIMCHI | - | 51,88% | -95,46% | - | - | - |
| 8296 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$528,61 | 0,00% | -9,99% | - | - | - |
| 8297 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$199,94 | 0,00% | -5,38% | - | - | - |
| 8298 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$277,10 | 0,00% | -9,04% | - | - | - |
| 8300 |  Phoenix Finance USD PUSD | US$0,9993 | -0,13% | -0,03% | - | - | - |
| 8302 |  Applovin (Derivatives) APP | US$367,93 | -1,69% | -19,88% | - | - | - |
| 8303 |  Cisco Systems (Derivatives) CSCO | US$77,64 | -3,42% | -2,74% | - | - | - |
| 8304 |  Reddit (Derivatives) RDDT | US$123,04 | 1,66% | -12,90% | - | - | - |
| 8305 |  IBM (Derivatives) IBM | US$236,96 | 0,36% | -4,81% | - | - | - |
| 8307 |  HNO Coin HNO | US$0,0001715 | -2,37% | -15,30% | - | - | - |
| 8308 |  World War 3 (worldwar3.club) WW3 | - | 3,30% | -10,63% | - | - | - |
| 8309 |  BTXEX Token BTXEX | US$1,11 | -2,81% | -2,99% | - | - | - |
| 8311 |  GPStarter GPST | US$1,21 | -6,87% | -8,42% | - | - | - |
| 8312 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8313 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8315 |  The Reserve Bank NICKELS | US$0,00001742 | 2,37% | -7,09% | - | - | - |
| 8316 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000003150 | 16,78% | -38,30% | - | - | - |
| 8317 |  Precious Metals USD PMUSD | US$0,9923 | 0,07% | -0,05% | - | - | - |
| 8319 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,18% | - | - | - |
| 8320 |  Global X Uranium ETF (Derivatives) URA | US$45,18 | -3,45% | -6,33% | - | - | - |
| 8323 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$454,93 | 0,90% | -2,35% | - | - | - |
| 8324 |  The Whale killer ORCA | US$0,000007830 | -6,71% | -42,62% | - | - | - |
| 8325 |  币安小龙虾 小龙虾 | - | -0,57% | -4,94% | - | - | - |
| 8330 |  Binance AI BINANCEAI | - | -19,02% | -53,02% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.