Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 31/03/2026

Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8255Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$147,626,78%-0,47%---
8256Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$176,049,75%-4,21%---
8257OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$668,91-18,43%1,40%---
8258Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$125,573,67%-0,91%---
8259Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$101,71-4,08%14,53%---
8260Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$204,495,39%-1,11%---
8261Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$339,178,55%-2,32%---
8262Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$254,453,82%0,25%---
8263Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$127,447,29%5,71%---
8264iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$248,224,09%-1,37%---
8265Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$369,513,06%-0,78%---
8266CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$77,8913,90%-7,28%---
8267Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,084,99%-6,86%---
8268SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$579,146,95%-13,75%---
8269SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.549,38-0,04%-1,82%---
8270Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$118,775,69%-7,91%---
8271State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$133,485,38%-2,91%---
8272Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$995,970,04%0,00%---
8273Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$133,565,41%-0,34%---
8274SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$641,0715,42%-10,35%---
8275Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$60,78-2,12%0,46%---
8276Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$920,623,72%0,00%---
8277Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$58,105,50%-1,61%---
8278Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,223,03%-2,96%---
8279Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$576,178,02%-3,70%---
8280USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,217,76%-10,67%---
8281USOIL (Derivatives) USOIL (Derivatives) USOILUS$127,11-4,09%14,82%---
8282Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$63,948,99%4,02%---
8283QQQ (Derivatives) QQQ (Derivatives) USTECHUS$577,963,96%-1,98%---
8284USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,660,18%0,29%---
8285moltbook moltbook MOLTBOOK-22,25%11,94%---
8286DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%93,35%---
8287SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000028308,76%-43,47%---
8288Seekweb4 Seekweb4 ODICUS$0,000000020000,00%0,00%---
8289ALOKA ALOKA ALOKAUS$0,00001554-0,98%-82,36%---
8290U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000003730-0,29%-6,72%---
8291狗屎 狗屎 狗屎US$0,000033260,00%-0,97%---
8292AMARA AMARA AMARAUS$0,0003059-4,42%-15,71%---
8293Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$462.9350,87%-7,87%---
8294Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.285,782,85%-3,73%---
8295Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0005945-2,10%2,64%---
8296MegPrime MegPrime MPPUS$0,7528-0,58%0,52%---
8297パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%3,61%---
8298The Reserve Bank The Reserve Bank PENNIESUS$0,000007220-1,46%-14,14%---
8299ピータさん ピータさん PETAHUS$0,000013704,03%-8,23%---
8300Tapp Exchange Tapp Exchange TAPPUS$0,02923-6,29%-16,46%---
8301Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI-14,49%58,95%---
8302Phoenix Finance USD Phoenix Finance USD PUSDUS$0,9829-1,64%-1,65%---
8303Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI--30,79%-100,00%---
8304Applovin (Derivatives) Applovin (Derivatives) APPUS$399,938,70%-9,03%---

Tabel di atas menampilkan halaman 166 dari total 171 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan