Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8405 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | -1,05% | US$81.670.218 | - | 7.760.589.939.585 WPLS |
| 8406 |  Crypto.com Staked ETH CDCETH | US$2.235,21 | 3,81% | -2,54% | US$81.406.360 | US$14.926,89 | 36.420 CDCETH |
| 8407 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,05% | -0,22% | US$79.158.205 | - | 77.533.890 SUSD1+ |
| 8408 |  xSolvBTC xSolvBTC | US$66.409,12 | -1,30% | -5,02% | US$78.742.764 | - | 1.186 xSolvBTC |
| 8409 |  Huobi BTC HBTC | US$53.789,10 | -2,53% | -11,17% | US$78.457.352 | - | 1.459 HBTC |
| 8410 |  ether.fi Staked BTC EBTC | US$68.005,39 | 0,68% | -3,27% | US$70.205.492 | - | 1.032 EBTC |
| 8411 |  Edgevana Staked SOL EDGESOL | US$104,93 | 0,27% | -9,00% | US$68.654.473 | - | 654.318 EDGESOL |
| 8412 |  Coinbase Wrapped XRP CBXRP | US$1,34 | 0,86% | -5,43% | US$67.382.587 | US$396.090 | 50.458.314 CBXRP |
| 8413 |  Venus USDC vUSDC | US$0,02645 | 2,51% | 0,31% | US$65.959.280 | - | 2.493.652.831 vUSDC |
| 8414 |  Staked USDT STUSDT | US$0,9819 | 0,00% | -0,59% | US$62.265.438 | - | 63.414.394 STUSDT |
| 8415 |  pufETH PUFETH | US$2.155,31 | -0,13% | -4,79% | US$59.970.807 | - | 27.825 PUFETH |
| 8416 |  Wrapped CRO WCRO | US$0,07035 | 0,81% | -6,07% | US$51.725.854 | US$674.193 | 735.261.534 WCRO |
| 8417 |  Haedal Staked SUI HASUI | US$0,9428 | 1,76% | -7,94% | US$51.293.278 | US$83.342,79 | 54.407.011 HASUI |
| 8418 |  Venus ETH vETH | US$44,12 | 3,93% | -2,41% | US$43.368.138 | US$43.397.470 | 982.898 vETH |
| 8419 |  swETH SWETH | US$2.290,15 | 0,37% | -3,13% | US$36.266.635 | - | 15.836 SWETH |
| 8420 |  Restaked Swell Ethereum RSWETH | US$2.217,90 | 1,42% | -3,08% | US$33.699.962 | - | 15.195 RSWETH |
| 8421 |  Savings crvUSD SCRVUSD | US$1,09 | 0,07% | -0,06% | US$33.641.518 | US$367.145 | 30.742.703 SCRVUSD |
| 8422 |  Wrapped TAO WTAO | US$304,49 | -0,67% | -8,43% | US$33.161.058 | US$348.933 | 108.906 WTAO |
| 8423 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,05% | US$31.441.810 | US$61.456,44 | 26.464.091 SFRXUSD |
| 8424 |  Volo Staked SUI VSUI | US$0,9294 | 1,57% | -8,08% | US$31.218.610 | US$5.666,06 | 33.591.679 VSUI |
| 8425 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,03% | 0,01% | US$30.212.792 | US$371.847 | 28.977.311 CUSDO |
| 8426 |  Wrapped ONUS WONUS | US$0,3420 | 0,00% | -8,06% | US$28.529.165 | - | 83.418.612 WONUS |
| 8427 |  Wrapped peaq WPEAQ | US$0,01365 | -5,76% | -30,48% | US$26.602.027 | US$9.482,98 | 1.949.528.581 WPEAQ |
| 8428 |  DeFi Pulse Index DPI | US$43,43 | 3,02% | -3,62% | US$24.278.708 | US$12.867,30 | 558.983 DPI |
| 8429 |  Wrapped HBAR WHBAR | US$0,08764 | 0,37% | -6,76% | US$24.025.199 | US$2.292.712 | 274.129.896 WHBAR |
| 8430 |  Wrapped NXM WNXM | US$52,18 | -0,12% | -4,30% | US$23.070.728 | US$65.688,57 | 442.168 WNXM |
| 8431 |  Universal ETH UNIETH | US$2.256,45 | 0,00% | -7,38% | US$22.206.471 | - | 9.841 UNIETH |
| 8432 |  Wrapped Bera WBERA | US$0,4408 | -0,79% | -12,89% | US$21.331.354 | US$90.654,17 | 48.393.716 WBERA |
| 8433 |  Wrapped Rootstock Bitcoin WRBTC | US$67.855,54 | 2,31% | -3,31% | US$21.116.095 | US$49.709,98 | 311 WRBTC |
| 8434 |  Wrapped Matic WMATIC | US$0,09095 | -0,56% | -5,20% | US$20.576.132 | US$1.019.090 | 226.227.167 WMATIC |
| 8435 |  Amnis Staked Aptos coin STAPT | US$1,07 | -3,52% | -18,02% | US$19.680.633 | US$34,56 | 18.422.871 STAPT |
| 8436 |  Ankr Staked ETH ankrETH | US$2.533,98 | 1,61% | -1,50% | US$18.584.909 | - | 7.334 ankrETH |
| 8437 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,16% | 0,18% | US$18.374.660 | US$159.890 | 18.389.911 USDT.e |
| 8438 |  Chain-key Bitcoin CKBTC | US$67.702,41 | 2,68% | -3,95% | US$17.133.449 | US$13.654,53 | 253 CKBTC |
| 8439 |  CoinMarketCap 20 Index DTF CMC20 | US$140,12 | 2,44% | -3,52% | US$14.363.887 | US$7.315.512 | 102.510 CMC20 |
| 8440 |  Wrapped Sonic WS | US$0,04084 | 1,89% | -6,32% | US$13.468.383 | US$382.161 | 329.808.362 WS |
| 8441 |  Wrapped QUIL WQUIL | US$0,01460 | 2,12% | 0,51% | US$13.172.284 | US$140.238 | 902.285.400 WQUIL |
| 8442 |  Solayer SOL sSOL | US$94,45 | 0,37% | -8,53% | US$13.040.167 | US$41.293,20 | 138.057 sSOL |
| 8443 |  Kelp DAO Wrapped rsETH WRSETH | US$2.229,70 | 3,20% | -2,40% | US$12.373.937 | US$4,57 | 5.550 WRSETH |
| 8444 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9885 | -0,02% | -0,10% | US$10.937.012 | - | 11.064.335 MAUSDT_LISTA |
| 8445 |  Coinbase Wrapped ADA CBADA | US$0,2414 | -0,80% | -8,99% | US$8.368.792 | US$282.760 | 34.669.657 CBADA |
| 8446 |  OKX Wrapped ETH XETH | US$2.104,35 | 4,22% | -2,62% | US$8.346.090 | US$811.169 | 3.966 XETH |
| 8447 |  Wrapped FRAX WFRAX | US$0,4206 | -2,41% | -10,07% | US$7.770.786 | US$113.468 | 18.475.720 WFRAX |
| 8448 |  Osmosis allBTC allBTC | US$67.923,20 | 1,97% | -3,52% | US$7.675.322 | US$2.034.459 | 113 allBTC |
| 8449 |  Wrapped Moonriver WMOVR | US$174,44 | -0,21% | -0,44% | US$7.619.204 | - | 43.679 WMOVR |
| 8450 |  Bridged USDC USDbC | US$0,9984 | -0,14% | -0,07% | US$6.980.701 | US$506.882 | 6.992.017 USDbC |
| 8451 |  Wrapped Apertum WAPTM | US$0,2120 | -1,42% | -10,90% | US$6.666.489 | US$99.717,65 | 31.445.189 WAPTM |
| 8452 |  Wrapped Mantle WMNT | US$0,6963 | 1,47% | -2,48% | US$6.325.872 | US$570.403 | 9.084.699 WMNT |
| 8453 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | -0,08% | US$6.077.271 | - | 5.743.580 asUSDF |
| 8454 |  Wrapped IoTeX WIOTX | US$0,005885 | -15,87% | 5,70% | US$5.967.670 | US$999,76 | 1.013.967.315 WIOTX |
Tabel di atas menampilkan halaman 169 dari total 171 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.