Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8355 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,04% | -0,12% | US$862.219.544 | US$50.163,72 | 863.108.350 USDtb |
| 8356 |  Rocket Pool ETH RETH | US$2.436,23 | 3,05% | -2,35% | US$834.986.537 | US$1.510.249 | 342.737 RETH |
| 8357 |  Lombard Staked BTC LBTC | US$68.406,13 | 2,44% | -3,33% | US$806.115.510 | US$697.406 | 11.784 LBTC |
| 8358 |  Binance Staked SOL BNSOL | US$91,69 | 0,75% | -8,44% | US$793.032.705 | US$466.227 | 8.649.450 BNSOL |
| 8359 |  Function FBTC | US$68.079,44 | 2,50% | -2,89% | US$749.186.731 | - | 11.005 FBTC |
| 8360 |  Kinetiq Staked HYPE KHYPE | US$37,08 | -0,54% | -9,27% | US$709.566.567 | US$4.911.220 | 19.136.306 KHYPE |
| 8361 |  Wrapped Flare WFLR | US$0,007848 | 0,64% | -2,37% | US$670.914.295 | - | 85.490.093.790 WFLR |
| 8362 |  Mantle Staked Ether METH | US$2.280,90 | 3,58% | -2,90% | US$613.573.163 | US$111.605 | 269.005 METH |
| 8363 |  Lista Staked BNB slisBNB | US$637,34 | 1,26% | -2,81% | US$593.253.791 | US$97.319,96 | 930.826 slisBNB |
| 8364 |  Liquid Staked ETH LSETH | US$2.303,42 | 1,71% | -2,93% | US$578.732.735 | US$16.001,35 | 251.250 LSETH |
| 8365 |  syrupUSDT syrupUSDT | US$1,12 | -0,01% | 0,04% | US$568.852.430 | - | 507.613.875 syrupUSDT |
| 8366 |  slisBNBx slisBNBx | US$616,94 | 1,40% | -3,36% | US$504.573.116 | US$2.926.162 | 817.862 slisBNBx |
| 8367 |  Bond USD0 bUSD0 | US$0,9551 | -0,21% | -0,17% | US$500.923.406 | - | 524.459.771 bUSD0 |
| 8368 |  SolvBTC SolvBTC | US$67.301,61 | 0,47% | -4,34% | US$480.957.785 | US$52.557,54 | 7.146 SolvBTC |
| 8369 |  StakeWise Staked ETH osETH | US$2.228,21 | 1,71% | -2,04% | US$464.470.653 | US$64,64 | 208.450 osETH |
| 8370 |  tBTC TBTC | US$68.164,88 | 2,45% | -3,49% | US$464.530.528 | US$2.239.393 | 6.815 TBTC |
| 8371 |  Renzo Restaked ETH EZETH | US$2.250,96 | 3,30% | -2,62% | US$420.728.833 | US$11.977,87 | 186.911 EZETH |
| 8372 |  Venus BTC vBTC | US$1.338,18 | -1,41% | -5,34% | US$415.098.207 | - | 310.197 vBTC |
| 8373 |  Wrapped Chiliz WCHZ | US$0,04210 | -0,68% | 17,24% | US$387.621.892 | - | 9.206.791.217 WCHZ |
| 8374 |  Venus BNB vBNB | US$15,38 | 1,40% | -3,35% | US$373.762.346 | US$373.761.096 | 24.305.760 vBNB |
| 8375 |  Wrapped XTZ WXTZ | US$0,3515 | 1,40% | -11,45% | US$363.060.952 | US$88.151,71 | 1.032.853.731 WXTZ |
| 8376 |  Jupiter Staked SOL JUPSOL | US$97,68 | 0,55% | -8,57% | US$362.065.098 | US$702.299 | 3.706.546 JUPSOL |
| 8377 |  ether.fi Staked ETH EETH | US$2.101,99 | 1,44% | -2,25% | US$318.108.328 | - | 151.337 EETH |
| 8378 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | 0,33% | US$301.149.833 | - | 4.109.205.250 WZEDX |
| 8379 |  Wrapped HYPE WHYPE | US$36,59 | -0,49% | -9,38% | US$299.758.888 | US$58.082.554 | 8.192.556 WHYPE |
| 8380 |  Staked Aave stkAAVE | US$97,52 | 0,93% | -12,12% | US$293.205.691 | US$13.254,43 | 3.006.768 stkAAVE |
| 8381 |  Coinbase Wrapped Staked ETH cbETH | US$2.366,23 | 3,73% | -2,46% | US$285.635.260 | US$4.989.510 | 120.713 cbETH |
| 8382 |  Stader ETHx ETHX | US$2.279,30 | 2,05% | -2,07% | US$284.254.096 | US$23.974,60 | 124.711 ETHX |
| 8383 |  crvUSD CRVUSD | US$0,9977 | 0,03% | -0,18% | US$264.254.610 | US$5.533.567 | 264.872.844 CRVUSD |
| 8384 |  GTBTC GTBTC | US$68.462,92 | 2,31% | -3,23% | US$236.065.516 | US$133.700 | 3.448 GTBTC |
| 8385 |  Marinade Staked SOL MSOL | US$113,55 | 0,70% | -8,51% | US$233.119.244 | US$899.471 | 2.052.961 MSOL |
| 8386 |  Treehouse ETH TETH | US$2.595,70 | 1,36% | -2,40% | US$232.299.133 | US$15.536,83 | 89.494 TETH |
| 8387 |  Bitcoin Avalanche Bridged BTC.b | US$68.150,55 | 2,21% | -3,42% | US$225.973.666 | US$9.954.091 | 3.316 BTC.b |
| 8388 |  BENQI Liquid Staked AVAX sAVAX | US$11,19 | 1,34% | -6,82% | US$223.445.806 | US$545.183 | 19.976.188 sAVAX |
| 8389 |  Venus USDT vUSDT | US$0,02621 | 2,04% | 2,04% | US$221.405.895 | - | 8.447.134.786 vUSDT |
| 8390 |  Frax Staked Ether SFRXETH | US$2.377,24 | 4,48% | -3,96% | US$211.365.969 | - | 88.912 SFRXETH |
| 8391 |  Beacon ETH BETH | US$2.109,28 | 4,93% | -2,16% | US$212.980.540 | US$2.303.461 | 100.973 BETH |
| 8392 |  Universal BTC UNIBTC | US$68.001,09 | 3,08% | -4,36% | US$202.257.223 | - | 2.974 UNIBTC |
| 8393 |  Staked TRX STRX | US$0,4012 | -0,28% | 0,59% | US$195.064.253 | US$1.746.833 | 486.163.596 STRX |
| 8394 |  Rootstock Bitcoin rBTC | US$68.156,27 | 2,27% | -3,07% | US$190.423.848 | - | 2.794 rBTC |
| 8395 |  Sanctum Infinity INF | US$117,04 | 0,68% | -8,48% | US$175.169.338 | US$37.127.950 | 1.496.610 INF |
| 8396 |  Aster asBNB asBNB | US$655,62 | 1,05% | -3,35% | US$155.825.036 | US$62.401,04 | 237.675 asBNB |
| 8397 |  Mantle Restaked Ether CMETH | US$2.289,94 | 3,90% | -2,01% | US$154.738.231 | US$726.435 | 67.573 CMETH |
| 8398 |  Wrapped Solana SOL | US$82,95 | 0,61% | -8,66% | US$153.435.946 | US$474.400.630 | 1.849.685 SOL |
| 8399 |  Wrapped AVAX WAVAX | US$8,91 | 1,30% | -7,35% | US$143.586.844 | US$38.754.736 | 16.123.530 WAVAX |
| 8400 |  JPool Staked SOL (JSOL) JSOL | US$111,57 | 0,89% | -8,44% | US$103.581.179 | US$6.083,66 | 928.373 JSOL |
| 8401 |  Bybit Staked SOL BBSOL | US$94,67 | 0,64% | -8,57% | US$100.148.988 | US$4.835.175 | 1.057.890 BBSOL |
| 8402 |  Wrapped Fantom WFTM | US$0,04087 | 1,77% | -6,11% | US$89.186.701 | - | 2.182.040.451 WFTM |
| 8403 |  Wrapped Centrifuge WCFG | US$0,1634 | -1,64% | 23,26% | US$88.575.715 | - | 542.213.102 WCFG |
| 8404 |  BlazeStake Staked SOL BSOL | US$106,56 | 0,60% | -8,66% | US$85.842.062 | US$35.984,38 | 805.610 BSOL |
Tabel di atas menampilkan halaman 168 dari total 171 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.