Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 31/03/2026

Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8305Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$78,170,69%-4,77%---
8306Reddit (Derivatives) Reddit (Derivatives) RDDTUS$134,919,65%-1,91%---
8307IBM (Derivatives) IBM (Derivatives) IBMUS$241,581,95%0,37%---
8308gork (gork.world) gork (gork.world) GORK-3,37%-8,33%---
8309IDOS IDOS IDOSUS$0,054583,45%33,67%---
8310Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00005858-12,61%-68,72%-US$6.945,17-
8311World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3--4,96%-12,24%---
8312BTXEX Token BTXEX Token BTXEXUS$1,185,87%-0,72%---
8313Return to Player Return to Player RTPUS$0,00001518-3,89%-11,61%---
8314CZ AI Agent CZ AI Agent CZAI-0,00%0,00%---
8315Claude AI Agent Claude AI Agent CLAUDE-0,00%0,00%---
8316Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$122,796,14%-6,95%---
8317The Reserve Bank The Reserve Bank NICKELSUS$0,00001700-2,41%-6,33%---
8318Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,0000033807,30%-10,66%---
8319Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$1,00-0,03%-0,20%---
8320Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$48,978,40%1,08%---
8321Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$19,707,41%-5,24%---
8322Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$266.2746,79%-10,90%---
8323State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$463,521,89%0,04%---
8324The Whale killer The Whale killer ORCAUS$0,000007570-3,32%-3,51%---
8325币安小龙虾 币安小龙虾 小龙虾-1,87%-3,65%---
8326ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.328,726,90%-6,09%---
8327iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$84,514,11%-0,76%---
8328Binance AI Binance AI BINANCEAI-7,96%-28,44%---
8329CZ AI (czai.club) CZ AI (czai.club) CZAI--19,38%-3,90%---
8330Little Rabbit Staking Token Little Rabbit Staking Token LRSTUS$0,00006424-6,86%-10,53%---
8331PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$21,654,84%-7,63%---
8332State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$650,783,22%-1,15%---
8333MicroPets (new) MicroPets (new) PETSUS$0,08966-1,89%0,00%---
8334Wrapped TRON Wrapped TRON WTRXUS$0,3135-2,21%2,19%US$27.404.118.972US$4.091.01787.422.899.423 WTRX
8335Lido Staked ETH Lido Staked ETH stETHUS$2.102,953,95%-2,54%US$19.403.175.208US$11.904.1219.226.661 stETH
8336USDS USDS USDSUS$1,000,07%0,05%US$11.709.153.155US$110.989.21211.704.410.765 USDS
8337Lido wstETH Lido wstETH WSTETHUS$2.585,353,75%-2,49%US$9.381.248.146US$6.094.0553.628.624 WSTETH
8338Wrapped Bitcoin Wrapped Bitcoin WBTCUS$68.110,812,37%-3,26%US$8.140.922.291US$430.922.112119.525 WBTC
8339Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.300,173,97%-2,33%US$7.741.024.217US$2.920.9673.365.411 WBETH
8340WETH WETH WETHUS$2.099,973,70%-2,52%US$7.088.082.057US$1.335.717.6543.375.318 WETH
8341Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.029,37-0,25%-4,20%US$6.066.423.394-2.989.320 AETHWETH
8342Wrapped eETH Wrapped eETH weETHUS$2.293,293,78%-2,36%US$5.844.433.999US$4.049.8762.548.488 weETH
8343Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$68.160,082,24%-3,31%US$5.760.507.088US$393.045.79884.514 CBBTC
8344Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99950,02%-0,01%US$4.970.718.278US$7.508.3854.973.172.372 AETHUSDT
8345Bitcoin BEP2 Bitcoin BEP2 BTCBUS$68.237,302,37%-3,31%US$4.450.178.917US$100.475.81165.216 BTCB
8346Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,00%0,04%US$3.542.463.461US$9.524.2092.893.120.011 sUSDe
8347syrupUSDC syrupUSDC syrupUSDCUS$1,160,02%0,05%US$1.558.106.777US$1.853.0371.346.218.728 syrupUSDC
8348BFUSD BFUSD BFUSDUS$0,9984-0,01%-0,04%US$1.532.431.072US$4.631.3421.534.914.451 BFUSD
8349Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.238,272,86%-2,78%US$1.295.256.396US$170,77578.685 RSETH
8350USD Coin Bridged USD Coin Bridged USDC.eUS$0,9989-0,10%-0,07%US$1.211.172.986US$21.459.8591.212.499.580 USDC.e
8351Bitcoin TRC20 Bitcoin TRC20 BTCTUS$68.651,733,41%-2,94%US$1.204.519.581US$197.02417.545 BTCT
8352Jito Staked SOL Jito Staked SOL JITOSOLUS$105,280,68%-8,64%US$1.023.552.350US$9.126.2259.721.798 JITOSOL
8353BounceBit BTC BounceBit BTC BBTCUS$68.283,192,75%-1,17%US$983.257.515US$5.927,5614.400 BBTC
8354Wrapped BNB Wrapped BNB WBNBUS$616,731,37%-3,39%US$976.210.190US$330.893.4031.582.885 WBNB

Tabel di atas menampilkan halaman 167 dari total 171 halaman. Menampilkan hasil dari 8301 sampai 8350.

167/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2026 - Halaman 167 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan