Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8455 |  Balanced Dollar bnUSD | US$0,9880 | -0,06% | -1,43% | US$5.864.794 | - | 5.935.827 bnUSD |
| 8456 |  Coinbase Wrapped DOGE CBDOGE | US$0,09204 | 1,04% | -2,81% | US$5.801.942 | US$141.908 | 63.033.967 CBDOGE |
| 8457 |  Renzo Restaked SOL EZSOL | US$105,12 | 0,21% | -6,70% | US$5.622.630 | - | 53.486 EZSOL |
| 8458 |  Wrapped LUNA Classic WLUNC | US$0,00002201 | 5,63% | 13,75% | US$5.547.056 | US$659,61 | 252.039.595.005 WLUNC |
| 8459 |  Wrapped Core WCORE | US$0,02789 | -8,67% | -59,52% | US$5.032.596 | US$116,96 | 180.429.994 WCORE |
| 8460 |  TON Bridged USDT JUSDT | US$1,05 | -0,26% | 1,18% | US$4.267.978 | - | 4.076.218 JUSDT |
| 8461 |  Wrapped Sei WSEI | US$0,05003 | -2,31% | -17,48% | US$4.149.853 | US$1.866,95 | 82.947.452 WSEI |
| 8462 |  Lido Staked SOL stSOL | US$101,29 | 0,97% | -8,60% | US$4.135.462 | US$70.333,62 | 40.826 stSOL |
| 8463 |  Wrapped OKB WOKB | US$83,91 | 0,06% | -2,98% | US$3.653.312 | US$105.369 | 43.541 WOKB |
| 8464 |  sETH2 SETH2 | US$2.033,64 | 0,32% | -3,50% | US$3.627.885 | - | 1.784 SETH2 |
| 8465 |  bemo staked TON stTON | US$1,33 | -1,01% | -7,83% | US$3.543.108 | - | 2.655.657 stTON |
| 8466 |  OKX Wrapped BTC XBTC | US$68.163,49 | 2,39% | -3,53% | US$3.386.536 | US$551.496 | 50 XBTC |
| 8467 |  Wrapped XDC WXDC | US$0,03033 | -0,22% | -4,06% | US$3.369.644 | US$470.395 | 111.105.616 WXDC |
| 8468 |  Coinbase Wrapped LTC CBLTC | US$53,86 | 0,81% | -4,26% | US$3.335.552 | US$37.612,45 | 61.935 CBLTC |
| 8469 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | 0,00% | US$3.320.515 | US$997.680 | 3.321.236 axlUSDC |
| 8470 |  Stride Staked ATOM stATOM | US$3,09 | 0,90% | -4,38% | US$3.051.834 | - | 987.299 stATOM |
| 8471 |  Wrapped Cardano WADA | US$0,2410 | -0,83% | -9,07% | US$2.735.625 | US$1.777,80 | 11.351.731 WADA |
| 8472 |  Magma GMON | US$0,02594 | 11,48% | 7,60% | US$2.492.851 | US$415,18 | 96.104.363 GMON |
| 8473 |  OKX Wrapped SOL XSOL | US$83,01 | 1,01% | -8,75% | US$2.415.541 | US$690.232 | 29.100 XSOL |
| 8474 |  Mitosis EOL BNB MIBNB | US$615,09 | 0,58% | -2,76% | US$1.976.848 | - | 3.214 MIBNB |
| 8475 |  Venus XVS vXVS | US$0,05518 | -1,42% | -0,58% | US$1.635.523 | - | 29.641.457 vXVS |
| 8476 |  renBTC RENBTC | US$4.825,61 | 7,92% | 11,18% | US$1.591.941 | US$5,57 | 330 RENBTC |
| 8477 |  King Protocol KING | US$178,04 | 1,08% | -12,57% | US$1.428.511 | - | 8.024 KING |
| 8478 |  Wrapped Ampleforth WAMPL | US$0,7702 | 3,66% | -8,91% | US$1.432.523 | US$12.595,26 | 1.859.910 WAMPL |
| 8479 |  Wrapped Near WNEAR | US$1,19 | 2,04% | -8,28% | US$1.371.267 | US$3.454.329 | 1.157.133 WNEAR |
| 8480 |  Wrapped Somnia WSOMI | US$0,1564 | 2,11% | -5,09% | US$1.369.349 | US$113,14 | 8.755.121 WSOMI |
| 8481 |  Wrapped POKT WPOKT | US$0,01320 | 0,00% | -8,14% | US$1.147.806 | - | 86.958.625 WPOKT |
| 8482 |  Wrapped EGLD WEGLD | US$3,80 | 2,42% | -5,95% | US$1.138.904 | US$110.038 | 300.000 WEGLD |
| 8483 |  Chain-key Ethereum CKETH | US$2.092,45 | 2,95% | -2,65% | US$1.108.436 | US$3.076,06 | 530 CKETH |
| 8484 |  Wrapped Conflux WCFX | US$0,05366 | 0,99% | -13,04% | US$1.084.891 | US$10.318,44 | 20.216.884 WCFX |
| 8485 |  Wrapped Krown WKROWN | US$0,001122 | 2,91% | -6,07% | US$1.067.586 | US$144.496 | 951.486.568 WKROWN |
| 8486 |  Wrapped Everscale WEVER | US$0,002401 | 3,46% | 21,22% | US$976.805 | US$3.270,65 | 406.807.567 WEVER |
| 8487 |  Lido Staked Matic stMATIC | US$0,1033 | -1,57% | -5,49% | US$927.978 | US$1.564,37 | 8.980.096 stMATIC |
| 8488 |  Stride Staked TIA stTIA | US$0,3349 | -0,35% | -10,80% | US$879.437 | - | 2.625.934 stTIA |
| 8489 |  Singularity Finance SFI | US$0,005504 | -9,48% | -4,87% | US$855.934 | US$184.586 | 155.500.500 SFI |
| 8490 |  Wrapped KuCoin Token WKCS | US$8,04 | 0,72% | -1,00% | US$768.961 | - | 95.591 WKCS |
| 8491 |  Wrapped WDOGE WWDOGE | US$0,1162 | 0,40% | -2,46% | US$729.217 | US$28.034,03 | 6.274.131 WWDOGE |
| 8492 |  Ankr Staked BNB ankrBNB | US$679,19 | 0,85% | -3,29% | US$675.629 | US$451,86 | 995 ankrBNB |
| 8493 |  Stride Staked OSMO stOSMO | US$0,04265 | 0,91% | -5,27% | US$661.304 | - | 15.505.444 stOSMO |
| 8494 |  Rip Strategies Hypurr Vault RHYPURR | US$3,20 | 0,75% | -5,65% | US$635.377 | US$6.441,99 | 198.661 RHYPURR |
| 8495 |  Wrapped Astar WASTR | US$0,007481 | 1,30% | -6,72% | US$609.644 | - | 81.491.090 WASTR |
| 8496 |  Wrapped Kava WKAVA | US$0,05422 | -1,23% | -1,17% | US$548.981 | US$5.633,56 | 10.125.965 WKAVA |
| 8497 |  Wrapped VSG WVSG | US$0,00006557 | 0,00% | -9,87% | US$541.973 | - | 8.265.911.748 WVSG |
| 8498 |  Wrapped Venom WVENOM | US$0,02968 | -2,16% | 38,52% | US$461.647 | - | 15.553.901 WVENOM |
| 8499 |  Wrapped Kaspa WKAS | US$0,003702 | 28,40% | 9,49% | US$440.744 | - | 119.071.765 WKAS |
| 8500 |  Wrapped Fuse WFUSE | US$0,009752 | -0,02% | -0,07% | US$426.925 | - | 43.779.232 WFUSE |
| 8501 |  Wrapped Harmony WONE | US$0,002240 | -2,22% | -3,10% | US$339.794 | US$92,52 | 151.723.164 WONE |
| 8502 |  GTETH GTETH | US$2.103,80 | 3,95% | -2,51% | US$336.165 | US$30.088,23 | 160 GTETH |
| 8503 |  Bitget SOL Staking BGSOL | US$95,12 | 0,72% | -8,21% | US$258.027 | US$30.844,15 | 2.713 BGSOL |
| 8504 |  Wrapped Alvey Chain WALV | US$0,0007685 | -4,29% | -5,43% | US$245.929 | US$3.771,66 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 170 dari total 171 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.