Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8206 |  Turbine Cash ZKFG | US$0,04872 | 0,38% | -11,29% | - | - | - |
| 8207 |  TROLL TROLL | - | 0,33% | -7,02% | - | - | - |
| 8208 |  BABY PEPE BPEPE | - | 0,62% | 13,50% | - | - | - |
| 8209 |  辛普森 辛普森 | - | -11,50% | 20,15% | - | - | - |
| 8210 |  Dominion DOM | US$0,0000004300 | 3,19% | -24,27% | - | - | - |
| 8211 |  Moonbirds (moonbird.world) BIRB | - | -3,25% | 14,97% | - | - | - |
| 8212 |  Silver (Derivatives) XAG | US$75,35 | 0,47% | 6,67% | - | - | - |
| 8213 |  Gold (Derivatives) XAU | US$4.780,37 | 1,90% | 6,36% | - | - | - |
| 8214 |  The White Pepe WHITEPEPE | US$0,000005340 | 6,54% | 0,10% | - | - | - |
| 8215 |  Exchange Request for Bitbon ERBB | US$0,9249 | -3,70% | -7,62% | - | - | - |
| 8216 |  Entropy (ennntropy.com) ENTROPY | US$0,00004189 | -14,58% | -58,15% | - | - | - |
| 8217 |  PredicTools PREDIC | US$0,00002306 | 2,72% | -9,54% | - | - | - |
| 8218 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8219 |  Trove TROVE | US$0,00001610 | 1,34% | -6,66% | - | - | - |
| 8220 |  Chronoeffector AI CHRONOEFFE | US$0,00001767 | 0,00% | -25,42% | - | - | - |
| 8221 |  THEROS THEROS | US$0,2423 | -1,18% | -11,51% | - | - | - |
| 8222 |  Pikachu (pikachuethog.fun) PIKACHU | - | 0,20% | -40,24% | - | - | - |
| 8223 |  Dadacoin DADA | - | -0,02% | -7,44% | - | - | - |
| 8224 |  Biokript (New) BIOK | US$0,00002257 | 2,14% | -23,97% | - | - | - |
| 8225 |  X Meme Dog KABOSU | - | -0,97% | -10,56% | - | - | - |
| 8226 |  Litmex (LMX) | US$0,08311 | -0,57% | -1,15% | - | - | - |
| 8227 |  Platinum (Derivatives) XPT | US$1.969,13 | 0,02% | 2,24% | - | - | - |
| 8228 |  Natural Gas (Derivatives) NATGAS | US$2,82 | -2,17% | -3,92% | - | - | - |
| 8229 |  Copper (Derivatives) XCU | US$5,63 | -0,49% | 1,85% | - | - | - |
| 8230 |  Nasdaq index (Derivatives) IXIC | US$23.983,99 | 0,75% | -0,51% | - | - | - |
| 8231 |  Micron Technology Inc (Derivatives) MU | US$371,00 | 8,69% | -1,54% | - | - | - |
| 8232 |  Alphabet Inc (Derivatives) GOOGL | US$297,39 | 2,93% | 2,41% | - | - | - |
| 8233 |  Amazon.com Inc (Derivatives) AMZN | US$209,91 | 0,48% | -0,42% | - | - | - |
| 8234 |  Intel Corp (Derivatives) INTC | US$48,16 | 8,50% | 2,46% | - | - | - |
| 8235 |  MicroStrategy Inc (Derivatives) MSTR | US$122,77 | -1,92% | -12,00% | - | - | - |
| 8236 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.563,24 | 0,42% | -0,28% | - | - | - |
| 8237 |  Palantir Technologies Inc (Derivatives) PLTR | US$146,32 | -0,38% | -5,34% | - | - | - |
| 8238 |  Robinhood Markets (Derivatives) HOOD | US$70,02 | 0,33% | -3,32% | - | - | - |
| 8239 |  Netflix (Derivatives) NFLX | US$95,75 | 0,30% | 3,19% | - | - | - |
| 8240 |  Palladium (Derivatives) XPD | US$1.484,84 | -0,22% | 4,90% | - | - | - |
| 8241 |  Oracle Corp (Derivatives) ORCL | US$145,61 | -1,36% | -0,08% | - | - | - |
| 8242 |  Coinbase Global Inc (Derivatives) COIN | US$172,71 | -1,89% | -4,24% | - | - | - |
| 8243 |  OpenAI (Derivatives) OPENAI | US$741,86 | 10,91% | 22,32% | - | - | - |
| 8244 |  Alibaba Group Holding Limited (Derivatives) BABA | US$123,75 | -1,45% | -4,56% | - | - | - |
| 8245 |  Crude Oil Futures (Derivatives) CL | US$98,61 | -3,04% | 8,45% | - | - | - |
| 8246 |  Advanced Micro Devices Inc (Derivatives) AMD | US$210,23 | 2,81% | -4,28% | - | - | - |
| 8247 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$342,39 | 0,95% | -1,10% | - | - | - |
| 8248 |  Apple Inc (Derivatives) AAPL | US$254,97 | 0,20% | 1,16% | - | - | - |
| 8249 |  Biotechnology Index (Derivatives) BIOTECH | US$128,51 | 0,84% | 3,77% | - | - | - |
| 8250 |  iShares Russell 2000 ETF (Derivatives) IWM | US$249,41 | 0,48% | -0,69% | - | - | - |
| 8251 |  Microsoft Corporation (Derivatives) MSFT | US$369,10 | -0,11% | -0,46% | - | - | - |
| 8252 |  CoreWeave Inc (Derivatives) CRWV | US$77,92 | 0,03% | -10,60% | - | - | - |
| 8253 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,98 | -0,66% | -3,85% | - | - | - |
| 8254 |  SK hynix Inc (Derivatives) 000660 | US$606,40 | 4,71% | -5,75% | - | - | - |
| 8255 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.602,33 | 3,42% | 0,64% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 171 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.