Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8356 |  slisBNBx slisBNBx | US$610,65 | -1,02% | -5,66% | US$499.294.500 | US$579.293 | 817.638 slisBNBx |
| 8357 |  SolvBTC SolvBTC | US$68.372,16 | 1,59% | -3,77% | US$488.676.750 | US$10.908,23 | 7.147 SolvBTC |
| 8358 |  StakeWise Staked ETH osETH | US$2.304,80 | 3,44% | 0,00% | US$480.343.766 | US$57,09 | 208.410 osETH |
| 8359 |  tBTC TBTC | US$68.165,29 | 0,00% | -4,21% | US$464.533.315 | US$1.966.608 | 6.815 TBTC |
| 8360 |  Venus BTC vBTC | US$1.387,20 | 3,66% | -4,04% | US$430.152.301 | - | 310.087 vBTC |
| 8361 |  Renzo Restaked ETH EZETH | US$2.299,12 | 2,14% | -1,10% | US$429.732.470 | US$51.032,72 | 186.912 EZETH |
| 8362 |  Wrapped Chiliz WCHZ | US$0,04112 | -2,34% | 14,66% | US$378.568.286 | US$31.135,32 | 9.206.791.217 WCHZ |
| 8363 |  Venus BNB vBNB | US$15,22 | -1,02% | -5,65% | US$371.607.620 | US$371.571.696 | 24.414.315 vBNB |
| 8364 |  Wrapped XTZ WXTZ | US$0,3523 | 0,23% | -9,55% | US$363.908.751 | US$19.143,75 | 1.032.853.731 WXTZ |
| 8365 |  Jupiter Staked SOL JUPSOL | US$95,71 | -2,01% | -10,96% | US$353.603.688 | US$7.344.307 | 3.694.348 JUPSOL |
| 8366 |  ether.fi Staked ETH EETH | US$2.119,83 | 0,85% | -1,92% | US$324.275.770 | - | 152.973 EETH |
| 8367 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | 0,23% | US$301.149.833 | - | 4.109.205.250 WZEDX |
| 8368 |  Staked Aave stkAAVE | US$98,17 | 0,67% | -12,26% | US$295.258.095 | US$14.225,75 | 3.007.567 stkAAVE |
| 8369 |  Stader ETHx ETHX | US$2.336,82 | 2,52% | -0,41% | US$291.387.344 | - | 124.694 ETHX |
| 8370 |  Coinbase Wrapped Staked ETH cbETH | US$2.411,14 | 1,90% | -1,21% | US$291.095.232 | US$2.762.524 | 120.730 cbETH |
| 8371 |  Wrapped HYPE WHYPE | US$35,98 | -1,68% | -10,65% | US$289.079.502 | US$48.115.897 | 8.035.335 WHYPE |
| 8372 |  crvUSD CRVUSD | US$0,9981 | 0,04% | -0,14% | US$264.300.110 | US$10.665.391 | 264.806.685 CRVUSD |
| 8373 |  Treehouse ETH TETH | US$2.634,44 | 1,49% | -1,36% | US$235.766.278 | - | 89.494 TETH |
| 8374 |  GTBTC GTBTC | US$68.310,54 | -0,22% | -4,49% | US$235.540.117 | US$174.438 | 3.448 GTBTC |
| 8375 |  BENQI Liquid Staked AVAX sAVAX | US$11,46 | 2,46% | -5,41% | US$228.886.464 | US$381.985 | 19.971.055 sAVAX |
| 8376 |  Marinade Staked SOL MSOL | US$111,16 | -2,11% | -11,25% | US$227.924.615 | US$14.029.854 | 2.050.393 MSOL |
| 8377 |  Bitcoin Avalanche Bridged BTC.b | US$68.027,61 | -0,18% | -4,49% | US$225.670.091 | US$12.413.778 | 3.317 BTC.b |
| 8378 |  Venus USDT vUSDT | US$0,02622 | 0,05% | 2,05% | US$222.297.342 | - | 8.477.091.140 vUSDT |
| 8379 |  Frax Staked Ether SFRXETH | US$2.462,94 | 3,60% | -0,50% | US$218.985.559 | - | 88.912 SFRXETH |
| 8380 |  Beacon ETH BETH | US$2.141,72 | 1,54% | 0,04% | US$216.255.909 | US$2.508.341 | 100.973 BETH |
| 8381 |  Universal BTC UNIBTC | US$67.604,65 | -0,58% | -4,56% | US$201.078.068 | - | 2.974 UNIBTC |
| 8382 |  Staked TRX STRX | US$0,4073 | 1,51% | 2,45% | US$198.011.340 | US$1.419.573 | 486.163.596 STRX |
| 8383 |  Rootstock Bitcoin rBTC | US$68.453,95 | 0,44% | -3,96% | US$191.255.559 | - | 2.794 rBTC |
| 8384 |  Sanctum Infinity INF | US$114,55 | -2,13% | -11,22% | US$169.043.602 | US$39.939.282 | 1.475.701 INF |
| 8385 |  Mantle Restaked Ether CMETH | US$2.328,83 | 1,70% | -1,28% | US$157.363.253 | US$479.179 | 67.572 CMETH |
| 8386 |  Aster asBNB asBNB | US$652,40 | -0,49% | -4,99% | US$155.039.295 | - | 237.643 asBNB |
| 8387 |  Wrapped Solana SOL | US$81,22 | -2,09% | -11,39% | US$150.143.356 | US$1.115.791.345 | 1.848.626 SOL |
| 8388 |  Wrapped AVAX WAVAX | US$9,13 | 2,47% | -5,67% | US$142.501.193 | US$70.114.130 | 15.616.395 WAVAX |
| 8389 |  JPool Staked SOL (JSOL) JSOL | US$109,17 | -2,15% | -11,09% | US$101.980.578 | US$44.992,82 | 934.158 JSOL |
| 8390 |  Wrapped Fantom WFTM | US$0,04575 | 11,94% | 5,49% | US$99.837.915 | US$489,42 | 2.182.053.667 WFTM |
| 8391 |  Bybit Staked SOL BBSOL | US$92,66 | -2,13% | -11,43% | US$97.698.624 | US$13.839.312 | 1.054.429 BBSOL |
| 8392 |  BlazeStake Staked SOL BSOL | US$104,38 | -2,04% | -11,16% | US$83.273.867 | US$5.685.537 | 797.800 BSOL |
| 8393 |  Crypto.com Staked ETH CDCETH | US$2.277,80 | 1,91% | -1,32% | US$82.957.341 | US$10.804,75 | 36.420 CDCETH |
| 8394 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | -1,05% | US$81.658.829 | - | 7.759.507.742.495 WPLS |
| 8395 |  xSolvBTC xSolvBTC | US$68.504,94 | 3,16% | -4,55% | US$81.227.834 | - | 1.186 xSolvBTC |
| 8396 |  Wrapped Centrifuge WCFG | US$0,1495 | -8,46% | 5,51% | US$81.085.056 | - | 542.213.102 WCFG |
| 8397 |  Huobi BTC HBTC | US$55.015,68 | 2,28% | -7,51% | US$80.246.450 | - | 1.459 HBTC |
| 8398 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,49% | -0,20% | US$79.543.502 | - | 77.534.957 SUSD1+ |
| 8399 |  ether.fi Staked BTC EBTC | US$69.063,94 | 1,56% | -2,55% | US$78.711.007 | - | 1.140 EBTC |
| 8400 |  Venus USDC vUSDC | US$0,02638 | -0,27% | 0,04% | US$72.128.970 | - | 2.734.344.111 vUSDC |
| 8401 |  Coinbase Wrapped XRP CBXRP | US$1,35 | 1,27% | -4,44% | US$69.791.896 | US$215.994 | 51.605.898 CBXRP |
| 8402 |  Edgevana Staked SOL EDGESOL | US$103,43 | -1,43% | -10,76% | US$67.674.765 | - | 654.318 EDGESOL |
| 8403 |  pufETH PUFETH | US$2.273,83 | 5,50% | -3,09% | US$63.268.968 | - | 27.825 PUFETH |
| 8404 |  Staked USDT STUSDT | US$0,9822 | 0,03% | -0,56% | US$62.274.827 | - | 63.404.180 STUSDT |
| 8405 |  Wrapped CRO WCRO | US$0,07083 | 0,69% | -5,49% | US$52.036.545 | US$525.133 | 734.637.430 WCRO |
Tabel di atas menampilkan halaman 168 dari total 171 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.