Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8406 |  Haedal Staked SUI HASUI | US$0,9478 | 0,53% | -8,78% | US$51.565.542 | US$54.150,98 | 54.407.011 HASUI |
| 8407 |  Venus ETH vETH | US$44,85 | 1,64% | -1,36% | US$44.012.110 | US$44.012.110 | 981.369 vETH |
| 8408 |  swETH SWETH | US$2.369,55 | 3,47% | -2,28% | US$37.501.879 | - | 15.827 SWETH |
| 8409 |  Restaked Swell Ethereum RSWETH | US$2.288,85 | 3,20% | -1,07% | US$34.777.664 | - | 15.194 RSWETH |
| 8410 |  Savings crvUSD SCRVUSD | US$1,09 | 0,06% | -0,03% | US$33.489.063 | - | 30.585.255 SCRVUSD |
| 8411 |  Wrapped TAO WTAO | US$306,85 | 0,77% | -10,42% | US$33.313.283 | US$2.357.372 | 108.565 WTAO |
| 8412 |  Volo Staked SUI VSUI | US$0,9367 | 0,79% | -8,75% | US$31.466.360 | US$4.904,14 | 33.591.679 VSUI |
| 8413 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,02% | US$31.348.708 | - | 26.383.449 SFRXUSD |
| 8414 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,12% | 0,10% | US$30.045.410 | - | 28.782.594 CUSDO |
| 8415 |  Wrapped ONUS WONUS | US$0,3420 | 0,00% | -8,31% | US$28.529.165 | - | 83.418.612 WONUS |
| 8416 |  Wrapped peaq WPEAQ | US$0,01340 | -1,78% | -26,12% | US$26.139.517 | US$19.797,07 | 1.950.352.889 WPEAQ |
| 8417 |  DeFi Pulse Index DPI | US$43,59 | 0,36% | -5,87% | US$24.365.600 | - | 558.983 DPI |
| 8418 |  Wrapped HBAR WHBAR | US$0,08841 | 0,88% | -6,73% | US$23.890.058 | US$1.610.249 | 270.206.950 WHBAR |
| 8419 |  Wrapped NXM WNXM | US$53,87 | 3,25% | -1,29% | US$23.715.344 | US$68.459,61 | 440.214 WNXM |
| 8420 |  Universal ETH UNIETH | US$2.398,49 | 6,29% | -1,87% | US$23.604.095 | - | 9.841 UNIETH |
| 8421 |  Wrapped Rootstock Bitcoin WRBTC | US$67.755,10 | -0,15% | -4,50% | US$21.084.838 | US$79.136,41 | 311 WRBTC |
| 8422 |  Wrapped Bera WBERA | US$0,4338 | -1,58% | -14,92% | US$21.016.469 | US$173.368 | 48.444.490 WBERA |
| 8423 |  Amnis Staked Aptos coin STAPT | US$1,09 | 1,57% | -15,30% | US$19.989.985 | - | 18.422.871 STAPT |
| 8424 |  Wrapped Matic WMATIC | US$0,09272 | 1,95% | -5,43% | US$19.259.873 | US$894.720 | 207.711.648 WMATIC |
| 8425 |  Ankr Staked ETH ankrETH | US$2.588,17 | 2,14% | -2,55% | US$18.969.718 | - | 7.329 ankrETH |
| 8426 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,06% | 0,07% | US$18.360.752 | US$84.892,62 | 18.365.255 USDT.e |
| 8427 |  Chain-key Bitcoin CKBTC | US$68.725,42 | 1,51% | -3,00% | US$17.392.342 | US$4.821,09 | 253 CKBTC |
| 8428 |  Wrapped Sonic WS | US$0,04556 | 11,56% | 4,90% | US$14.808.340 | US$668.527 | 325.055.437 WS |
| 8429 |  CoinMarketCap 20 Index DTF CMC20 | US$140,66 | 0,38% | -4,21% | US$14.586.482 | US$6.735.132 | 103.703 CMC20 |
| 8430 |  Solayer SOL sSOL | US$92,61 | -1,95% | -11,54% | US$12.785.600 | - | 138.051 sSOL |
| 8431 |  Kelp DAO Wrapped rsETH WRSETH | US$2.291,08 | 2,75% | -0,23% | US$12.714.539 | US$0,4200 | 5.550 WRSETH |
| 8432 |  Wrapped QUIL WQUIL | US$0,01364 | -6,58% | -2,77% | US$12.305.268 | US$140.266 | 902.285.400 WQUIL |
| 8433 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9884 | -0,01% | -0,11% | US$10.936.292 | - | 11.064.335 MAUSDT_LISTA |
| 8434 |  Coinbase Wrapped ADA CBADA | US$0,2485 | 2,93% | -8,26% | US$8.613.839 | US$392.391 | 34.669.657 CBADA |
| 8435 |  OKX Wrapped ETH XETH | US$2.144,65 | 1,91% | -1,35% | US$8.505.914 | US$627.662 | 3.966 XETH |
| 8436 |  Osmosis allBTC allBTC | US$68.003,00 | 0,12% | -4,44% | US$7.684.338 | US$1.405.509 | 113 allBTC |
| 8437 |  Wrapped FRAX WFRAX | US$0,4140 | -1,56% | -8,49% | US$7.649.528 | US$71.212,75 | 18.475.720 WFRAX |
| 8438 |  Bridged USDC USDbC | US$1,00 | 0,29% | 0,10% | US$7.008.070 | US$489.903 | 6.999.020 USDbC |
| 8439 |  Wrapped Apertum WAPTM | US$0,2092 | -1,33% | -5,85% | US$6.727.353 | US$74.762,69 | 32.159.783 WAPTM |
| 8440 |  Wrapped Mantle WMNT | US$0,6998 | 0,49% | -5,41% | US$6.165.000 | US$390.361 | 8.810.258 WMNT |
| 8441 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | -0,17% | US$5.934.979 | - | 5.607.551 asUSDF |
| 8442 |  Wrapped IoTeX WIOTX | US$0,005835 | -0,85% | 1,11% | US$5.915.207 | - | 1.013.709.160 WIOTX |
| 8443 |  Balanced Dollar bnUSD | US$0,9880 | 0,00% | -1,98% | US$5.864.794 | - | 5.935.827 bnUSD |
| 8444 |  Coinbase Wrapped DOGE CBDOGE | US$0,09215 | 0,12% | -4,01% | US$5.808.715 | US$115.906 | 63.033.967 CBDOGE |
| 8445 |  Renzo Restaked SOL EZSOL | US$107,56 | 2,32% | -7,49% | US$5.753.619 | - | 53.491 EZSOL |
| 8446 |  Wrapped LUNA Classic WLUNC | US$0,00002278 | 3,51% | 13,22% | US$5.741.969 | US$723,46 | 252.039.595.005 WLUNC |
| 8447 |  Wrapped Core WCORE | US$0,02738 | -1,85% | -61,13% | US$4.939.696 | US$25,44 | 180.429.994 WCORE |
| 8448 |  Wrapped Sei WSEI | US$0,05411 | 8,16% | -11,50% | US$4.488.365 | - | 82.947.452 WSEI |
| 8449 |  TON Bridged USDT JUSDT | US$1,02 | -2,20% | -1,61% | US$4.174.218 | - | 4.076.218 JUSDT |
| 8450 |  Lido Staked SOL stSOL | US$99,05 | -2,21% | -11,46% | US$4.039.853 | US$93.910,79 | 40.785 stSOL |
| 8451 |  sETH2 SETH2 | US$2.143,87 | 5,42% | 1,73% | US$3.824.511 | US$2.718,63 | 1.784 SETH2 |
| 8452 |  Wrapped OKB WOKB | US$84,07 | 0,20% | -3,49% | US$3.660.521 | US$91.700,93 | 43.541 WOKB |
| 8453 |  bemo staked TON stTON | US$1,35 | 1,30% | -8,14% | US$3.589.312 | - | 2.655.657 stTON |
| 8454 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,02% | US$3.453.380 | US$1.075.310 | 3.452.673 axlUSDC |
| 8455 |  Wrapped XDC WXDC | US$0,03021 | -0,39% | -5,09% | US$3.357.225 | US$419.910 | 111.134.487 WXDC |
Tabel di atas menampilkan halaman 169 dari total 171 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.