Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8456 |  Coinbase Wrapped LTC CBLTC | US$53,82 | -0,07% | -4,91% | US$3.333.196 | US$64.979,76 | 61.935 CBLTC |
| 8457 |  OKX Wrapped BTC XBTC | US$68.261,67 | 0,14% | -4,54% | US$3.258.128 | US$379.441 | 48 XBTC |
| 8458 |  Stride Staked ATOM stATOM | US$3,11 | 0,63% | -3,63% | US$3.071.078 | - | 987.299 stATOM |
| 8459 |  Wrapped Cardano WADA | US$0,2482 | 3,00% | -7,71% | US$2.817.567 | - | 11.351.581 WADA |
| 8460 |  Magma GMON | US$0,02489 | -4,05% | -9,15% | US$2.391.887 | US$229,50 | 96.104.363 GMON |
| 8461 |  OKX Wrapped SOL XSOL | US$81,44 | -1,90% | -11,31% | US$2.369.728 | US$671.430 | 29.100 XSOL |
| 8462 |  Mitosis EOL BNB MIBNB | US$616,85 | 0,29% | -4,60% | US$1.983.604 | - | 3.216 MIBNB |
| 8463 |  renBTC RENBTC | US$5.197,06 | 7,70% | 20,07% | US$1.714.482 | US$3,92 | 330 RENBTC |
| 8464 |  Venus XVS vXVS | US$0,05479 | -0,70% | -0,61% | US$1.624.120 | - | 29.641.159 vXVS |
| 8465 |  Wrapped Ampleforth WAMPL | US$0,7985 | 3,67% | -4,60% | US$1.485.322 | US$11.793,75 | 1.860.127 WAMPL |
| 8466 |  Wrapped Near WNEAR | US$1,19 | 0,46% | -6,92% | US$1.377.523 | US$4.008.780 | 1.157.133 WNEAR |
| 8467 |  Wrapped Somnia WSOMI | US$0,1556 | -0,51% | -8,74% | US$1.362.379 | US$63,31 | 8.755.121 WSOMI |
| 8468 |  King Protocol KING | US$177,08 | -0,54% | -13,53% | US$1.286.622 | - | 7.266 KING |
| 8469 |  Wrapped EGLD WEGLD | US$3,83 | 0,87% | -4,74% | US$1.148.799 | US$69.794,06 | 300.000 WEGLD |
| 8470 |  Wrapped POKT WPOKT | US$0,01320 | 0,00% | -1,97% | US$1.147.806 | - | 86.958.625 WPOKT |
| 8471 |  Chain-key Ethereum CKETH | US$2.132,58 | 1,92% | -2,18% | US$1.129.693 | US$621,55 | 530 CKETH |
| 8472 |  Wrapped Everscale WEVER | US$0,002705 | 12,65% | -8,76% | US$1.100.368 | US$6.705,99 | 406.807.567 WEVER |
| 8473 |  Wrapped Conflux WCFX | US$0,05415 | 0,91% | -11,68% | US$1.082.025 | US$11.410,99 | 19.981.744 WCFX |
| 8474 |  Wrapped Krown WKROWN | US$0,001137 | 1,34% | -4,00% | US$1.081.862 | US$253.593 | 951.486.568 WKROWN |
| 8475 |  Lido Staked Matic stMATIC | US$0,1063 | 2,85% | -5,41% | US$953.593 | US$12,19 | 8.972.177 stMATIC |
| 8476 |  Stride Staked TIA stTIA | US$0,3398 | 1,45% | -10,83% | US$892.165 | - | 2.625.934 stTIA |
| 8477 |  Singularity Finance SFI | US$0,005049 | -8,27% | -9,43% | US$785.111 | US$141.488 | 155.500.500 SFI |
| 8478 |  Wrapped KuCoin Token WKCS | US$8,05 | 0,03% | -0,82% | US$769.189 | - | 95.591 WKCS |
| 8479 |  Wrapped WDOGE WWDOGE | US$0,1155 | -0,64% | -3,34% | US$724.612 | US$28.628,33 | 6.274.719 WWDOGE |
| 8480 |  Ankr Staked BNB ankrBNB | US$677,96 | -0,18% | -5,11% | US$674.413 | - | 995 ankrBNB |
| 8481 |  Stride Staked OSMO stOSMO | US$0,04312 | 1,11% | -4,28% | US$668.655 | - | 15.505.444 stOSMO |
| 8482 |  Rip Strategies Hypurr Vault RHYPURR | US$3,09 | -3,52% | -12,79% | US$617.349 | US$4.864,09 | 200.059 RHYPURR |
| 8483 |  Wrapped Astar WASTR | US$0,007549 | 0,91% | -10,50% | US$615.194 | - | 81.491.090 WASTR |
| 8484 |  Wrapped VSG WVSG | US$0,00006639 | 1,25% | -8,20% | US$548.756 | - | 8.265.911.748 WVSG |
| 8485 |  Wrapped Kava WKAVA | US$0,05340 | -1,51% | -2,21% | US$539.564 | US$4.485,76 | 10.104.747 WKAVA |
| 8486 |  Wrapped Venom WVENOM | US$0,02968 | 0,00% | 38,52% | US$461.647 | - | 15.553.901 WVENOM |
| 8487 |  Wrapped Fuse WFUSE | US$0,009471 | -2,88% | -2,95% | US$414.652 | - | 43.781.032 WFUSE |
| 8488 |  GTETH GTETH | US$2.141,04 | 1,77% | -1,27% | US$342.117 | US$28.951,76 | 160 GTETH |
| 8489 |  Wrapped Harmony WONE | US$0,002058 | -8,12% | -12,34% | US$313.496 | US$111,36 | 152.347.617 WONE |
| 8490 |  Wrapped Kaspa WKAS | US$0,002489 | -32,76% | -37,88% | US$296.347 | US$8,72 | 119.071.765 WKAS |
| 8491 |  Wrapped Alvey Chain WALV | US$0,0007947 | 3,41% | 1,08% | US$254.305 | - | 320.000.000 WALV |
| 8492 |  Bitget SOL Staking BGSOL | US$92,90 | -2,34% | -11,41% | US$251.991 | US$40.540,75 | 2.713 BGSOL |
| 8493 |  Wrapped-Energi WNRG | US$0,01258 | -3,31% | 7,71% | US$177.730 | US$1.584,70 | 14.131.937 WNRG |
| 8494 |  Wrapped BounceBit WBB | US$0,02409 | 3,22% | -5,67% | US$176.326 | - | 7.318.644 WBB |
| 8495 |  Wrapped Shido WSHIDO | US$0,0001847 | 1,53% | -4,34% | US$159.375 | - | 863.079.140 WSHIDO |
| 8496 |  Wrapped TFUEL WTFUEL | US$0,01121 | 0,61% | -7,33% | US$128.798 | - | 11.491.109 WTFUEL |
| 8497 |  Wrapped CANTO WCANTO | US$0,001329 | -2,37% | -6,79% | US$126.225 | - | 94.977.954 WCANTO |
| 8498 |  Wrapped Moonbeam WGLMR | US$0,01053 | 3,00% | -3,89% | US$124.922 | - | 11.861.171 WGLMR |
| 8499 |  Stride Staked JUNO stJUNO | US$0,04358 | 0,36% | -1,85% | US$123.171 | - | 2.826.307 stJUNO |
| 8500 |  Ditto Staked Aptos stAPT | US$1,01 | -0,31% | -10,46% | US$77.240 | US$111,63 | 76.614 stAPT |
| 8501 |  Wrapped THETA WTHETA | US$0,1518 | 2,04% | -8,33% | US$67.833 | - | 446.727 WTHETA |
| 8502 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$94,92 | 0,00% | -39,88% | US$64.575 | - | 680 WBCOIN |
| 8503 |  teleBTC TELEBTC | US$68.091,06 | -0,17% | -4,39% | US$36.030 | US$732.524 | 1 TELEBTC |
| 8504 |  Wrapped Dogecoin WDOGE | US$0,1073 | -1,21% | -1,46% | US$7.728 | US$175.176 | 72.050 WDOGE |
| 8505 |  Wrapped PKT WPKT | US$0,00004665 | 2,14% | -40,39% | US$2.914 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 170 dari total 171 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.