Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8306 |  Global X Uranium ETF (Derivatives) URA | US$49,40 | 0,89% | 0,83% | - | - | - |
| 8307 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,67 | -0,15% | -6,90% | - | - | - |
| 8308 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$277.175 | 4,09% | -8,02% | - | - | - |
| 8309 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$467,38 | 0,83% | 0,17% | - | - | - |
| 8310 |  币安小龙虾 小龙虾 | - | -0,53% | -5,44% | - | - | - |
| 8311 |  ASML Holding NV (Derivatives) ASML | US$1.360,31 | 2,38% | -2,63% | - | - | - |
| 8312 |  Distorted Face DISTORTED | - | 4,26% | 51,03% | - | - | - |
| 8313 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003426 | 1,10% | 1,74% | - | - | - |
| 8314 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$86,43 | 2,27% | 2,57% | - | - | - |
| 8315 |  Binance AI BINANCEAI | - | 7,07% | -24,72% | - | - | - |
| 8316 |  CZ AI (czai.club) CZAI | - | 1,52% | -21,76% | - | - | - |
| 8317 |  InoAi INO | US$0,0002949 | 1,57% | -2,74% | - | - | - |
| 8318 |  PayPay Corp (Derivatives) PAYP | US$21,15 | -2,29% | -11,90% | - | - | - |
| 8319 |  Chibification CHIBI | - | 15,58% | 17,03% | - | - | - |
| 8320 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$654,38 | 0,55% | -0,10% | - | - | - |
| 8321 |  Brent Oil (Derivatives) BZ | US$100,41 | 0,00% | 0,00% | - | - | - |
| 8322 |  MicroPets (new) PETS | US$0,09139 | 1,93% | 1,79% | - | - | - |
| 8323 |  Wrapped TRON WTRX | US$0,3146 | 0,37% | -0,01% | US$27.504.218.116 | US$2.410.271 | 87.422.899.423 WTRX |
| 8324 |  Lido Staked ETH stETH | US$2.138,94 | 1,71% | -1,30% | US$19.766.118.073 | US$7.732.314 | 9.241.060 stETH |
| 8325 |  USDS USDS | US$0,9998 | -0,06% | 0,00% | US$11.724.813.358 | US$163.874.078 | 11.727.258.733 USDS |
| 8326 |  Lido wstETH WSTETH | US$2.630,90 | 1,76% | -1,32% | US$9.582.409.964 | US$7.955.478 | 3.642.261 WSTETH |
| 8327 |  Wrapped Bitcoin WBTC | US$67.999,78 | -0,16% | -4,41% | US$8.127.651.462 | US$411.812.586 | 119.525 WBTC |
| 8328 |  Wrapped Beacon ETH WBETH | US$2.339,13 | 1,69% | -1,25% | US$7.872.126.681 | US$5.635.979 | 3.365.411 WBETH |
| 8329 |  WETH WETH | US$2.141,13 | 1,96% | -1,26% | US$7.226.997.993 | US$1.216.956.495 | 3.375.318 WETH |
| 8330 |  Aave Ethereum WETH AETHWETH | US$2.161,29 | 6,50% | 0,59% | US$6.442.374.057 | - | 2.980.801 AETHWETH |
| 8331 |  Coinbase Wrapped BTC CBBTC | US$68.134,45 | -0,04% | -4,44% | US$5.765.262.689 | US$429.405.234 | 84.616 CBBTC |
| 8332 |  Wrapped eETH weETH | US$2.351,94 | 2,56% | -0,79% | US$5.749.542.913 | US$193.243 | 2.444.599 weETH |
| 8333 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,06% | 0,06% | US$4.852.134.994 | US$6.389.680 | 4.851.835.099 AETHUSDT |
| 8334 |  Bitcoin BEP2 BTCB | US$68.128,57 | -0,16% | -4,49% | US$4.443.088.038 | US$69.442.523 | 65.216 BTCB |
| 8335 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,05% | US$3.547.986.002 | US$12.596.301 | 2.896.665.997 sUSDe |
| 8336 |  syrupUSDC syrupUSDC | US$1,16 | 0,02% | 0,09% | US$1.558.353.632 | US$47.741.977 | 1.346.218.728 syrupUSDC |
| 8337 |  BFUSD BFUSD | US$0,9994 | 0,10% | 0,05% | US$1.533.991.852 | US$2.271.304 | 1.534.914.451 BFUSD |
| 8338 |  Kelp DAO Restaked ETH RSETH | US$2.275,95 | 1,68% | -1,67% | US$1.368.888.757 | - | 601.458 RSETH |
| 8339 |  USD Coin Bridged USDC.e | US$1,00 | 0,14% | 0,04% | US$1.208.791.823 | US$22.904.951 | 1.208.480.940 USDC.e |
| 8340 |  Bitcoin TRC20 BTCT | US$68.100,88 | -0,80% | -4,55% | US$1.194.854.786 | US$63.163,51 | 17.545 BTCT |
| 8341 |  BounceBit BTC BBTC | US$68.219,28 | -0,09% | -3,82% | US$982.337.135 | - | 14.400 BBTC |
| 8342 |  Wrapped BNB WBNB | US$610,75 | -0,97% | -5,64% | US$966.748.753 | US$283.849.024 | 1.582.885 WBNB |
| 8343 |  Jito Staked SOL JITOSOL | US$103,12 | -2,06% | -11,33% | US$929.999.297 | US$28.044.308 | 9.018.618 JITOSOL |
| 8344 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,03% | -0,07% | US$863.030.694 | US$184.127 | 863.652.449 USDtb |
| 8345 |  Rocket Pool ETH RETH | US$2.490,99 | 2,25% | -0,95% | US$853.421.837 | US$732.660 | 342.604 RETH |
| 8346 |  Lombard Staked BTC LBTC | US$68.300,17 | -0,15% | -4,43% | US$804.866.827 | US$2.750.491 | 11.784 LBTC |
| 8347 |  Binance Staked SOL BNSOL | US$89,62 | -2,26% | -11,40% | US$771.072.621 | US$703.358 | 8.604.246 BNSOL |
| 8348 |  Function FBTC | US$68.446,48 | 0,54% | -3,49% | US$753.225.915 | - | 11.005 FBTC |
| 8349 |  Kinetiq Staked HYPE KHYPE | US$36,48 | -1,62% | -10,59% | US$694.510.867 | US$2.126.267 | 19.039.367 KHYPE |
| 8350 |  Wrapped Flare WFLR | US$0,007652 | -2,50% | -4,64% | US$654.383.580 | - | 85.519.591.496 WFLR |
| 8351 |  Mantle Staked Ether METH | US$2.328,48 | 2,09% | -1,34% | US$619.531.413 | US$292.911 | 266.067 METH |
| 8352 |  Liquid Staked ETH LSETH | US$2.359,41 | 2,43% | -1,48% | US$592.805.350 | US$3.590,24 | 251.251 LSETH |
| 8353 |  Lista Staked BNB slisBNB | US$632,58 | -0,75% | -5,66% | US$589.408.494 | US$4.284,27 | 931.749 slisBNB |
| 8354 |  syrupUSDT syrupUSDT | US$1,12 | -0,12% | 0,06% | US$568.141.777 | - | 507.613.875 syrupUSDT |
| 8355 |  Bond USD0 bUSD0 | US$0,9552 | 0,01% | -0,82% | US$500.982.474 | - | 524.459.771 bUSD0 |
Tabel di atas menampilkan halaman 167 dari total 171 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.