Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8256 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$126,89 | 6,83% | 2,43% | - | - | - |
| 8257 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$134,98 | 1,12% | -1,15% | - | - | - |
| 8258 |  Costco Wholesale Corporation (Derivatives) COST | US$995,80 | -0,02% | 2,12% | - | - | - |
| 8259 |  Nuclear Energy (Derivatives) NUCLEAR | US$133,91 | 0,26% | -1,73% | - | - | - |
| 8260 |  SanDisk Corporation (Derivatives) SNDK | US$695,22 | 8,45% | 4,01% | - | - | - |
| 8261 |  Energy Sector (Derivatives) ENERGY | US$58,68 | -3,44% | -3,13% | - | - | - |
| 8262 |  Eli Lilly and Company (Derivatives) LLY | US$958,67 | 4,13% | 4,43% | - | - | - |
| 8263 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$58,66 | 0,96% | -0,36% | - | - | - |
| 8264 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$33,94 | 2,17% | -1,73% | - | - | - |
| 8265 |  Meta Platforms Inc (Derivatives) META | US$578,07 | 0,33% | -2,52% | - | - | - |
| 8266 |  USA Rare Earth Inc (Derivatives) USAR | US$14,97 | -1,62% | -10,45% | - | - | - |
| 8267 |  USOIL (Derivatives) USOIL | US$123,00 | -3,23% | 8,55% | - | - | - |
| 8268 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$64,15 | 0,32% | 2,59% | - | - | - |
| 8269 |  QQQ (Derivatives) USTECH | US$583,96 | 1,04% | -0,48% | - | - | - |
| 8270 |  USBOND (Derivatives) USBOND | US$86,40 | -0,29% | -0,23% | - | - | - |
| 8271 |  moltbook MOLTBOOK | - | -29,06% | -24,92% | - | - | - |
| 8272 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -25,30% | 44,43% | - | - | - |
| 8273 |  X (XCOIN_CTO) X | - | 11,95% | 12,10% | - | - | - |
| 8274 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8275 |  ALOKA ALOKA | US$0,00001554 | 0,00% | -73,93% | - | - | - |
| 8276 |  U.S Critical Mineral Reserve CMR | US$0,000003580 | -4,17% | -13,38% | - | - | - |
| 8277 |  狗屎 狗屎 | US$0,00003279 | -1,41% | -4,08% | - | - | - |
| 8278 |  AMARA AMARA | US$0,0002261 | -26,08% | -37,70% | - | - | - |
| 8279 |  Hyundai Motor Co (Derivatives) 005380 | US$493.670 | 6,64% | -0,43% | - | - | - |
| 8280 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.578,55 | 5,54% | -2,86% | - | - | - |
| 8281 |  Bitcoin Gold AI BTC | US$0,0006254 | 5,19% | 8,86% | - | - | - |
| 8282 |  Altura AVLT | US$1,05 | 0,06% | 0,38% | - | - | - |
| 8283 |  MegPrime MPP | US$0,7515 | -0,17% | -0,19% | - | - | - |
| 8284 |  パンチ (punchmeme.world) PUNCH | - | 3,64% | -10,43% | - | - | - |
| 8285 |  The Reserve Bank PENNIES | US$0,000007530 | 4,27% | -9,63% | - | - | - |
| 8286 |  Tapp Exchange TAPP | US$0,03003 | 2,75% | -14,39% | - | - | - |
| 8287 |  Kimchi (kimchicto.xyz) KIMCHI | - | 0,00% | 215,11% | - | - | - |
| 8288 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$371,70 | 0,32% | -0,40% | - | - | - |
| 8289 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$254,93 | 0,26% | 0,62% | - | - | - |
| 8290 |  Mac mini (macmini.blog) MACMINI | - | 4,05% | -96,71% | - | - | - |
| 8291 |  Applovin (Derivatives) APP | US$387,68 | -3,06% | -10,70% | - | - | - |
| 8292 |  Cisco Systems (Derivatives) CSCO | US$78,41 | 0,31% | -4,55% | - | - | - |
| 8293 |  Reddit (Derivatives) RDDT | US$136,72 | 1,34% | -2,14% | - | - | - |
| 8294 |  IBM (Derivatives) IBM | US$243,78 | 0,91% | 1,29% | - | - | - |
| 8295 |  gork (gork.world) GORK | - | 0,00% | -8,73% | - | - | - |
| 8296 |  World War 3 (worldwar3.club) WW3 | - | -1,37% | -13,36% | - | - | - |
| 8297 |  BTXEX Token BTXEX | US$1,18 | 0,11% | 2,85% | - | - | - |
| 8298 |  Return to Player RTP | US$0,00001569 | 3,41% | -5,59% | - | - | - |
| 8299 |  GPStarter GPST | US$1,16 | -0,57% | -18,65% | - | US$4.568,07 | - |
| 8300 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8301 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8302 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$126,56 | 3,06% | -1,34% | - | - | - |
| 8303 |  The Reserve Bank NICKELS | US$0,00001700 | 0,01% | -6,32% | - | - | - |
| 8304 |  Tencent AI TENCENTAI | - | -2,25% | 7,90% | - | - | - |
| 8305 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,20% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 171 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.