Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/04/2026

Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8171Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000014750,00%-29,65%---
8172Singularry Singularry SINGULARRYUS$0,03275-0,43%-7,88%---
8173Redemption Arc Redemption Arc ARCUS$0,0000094100,85%-4,06%---
8174THEROS THEROS THEROSUS$0,23920,68%-2,30%---
8175Dadacoin Dadacoin DADA-0,53%-4,06%---
8176Biokript (New) Biokript (New) BIOKUS$0,000021810,00%-8,44%---
8177Monero AI Monero AI XMRUS$0,0002967-13,63%-10,86%---
8178X Meme Dog X Meme Dog KABOSU-0,64%-5,69%---
8179Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.996,500,02%7,05%---
8180Dumb Money Dumb Money DMUS$0,000011560,36%-25,03%---
8181Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,810,02%-9,14%---
8182Copper (Derivatives) Copper (Derivatives) XCUUS$5,670,13%3,90%---
8183Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$23.899,380,06%3,78%---
8184Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$362,66-0,18%2,04%---
8185Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$295,04-0,04%8,17%---
8186Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$209,470,10%5,64%---
8187Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$50,17-0,07%16,69%---
8188MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$120,400,08%-4,29%---
8189Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.543,76-0,03%3,21%---
8190Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$148,060,03%3,98%---
8191Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$68,920,08%5,38%---
8192Netflix (Derivatives) Netflix (Derivatives) NFLXUS$98,740,03%6,76%---
8193GOLD DOGE GOLD DOGE GOGE-17,62%-18,87%---
8194Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.502,91-0,08%8,49%---
8195Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$146,200,03%4,86%---
8196Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$171,240,03%6,72%---
8197OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$659,711,34%2,55%---
8198Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$121,68-0,18%-0,42%---
8199Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$112,070,40%11,41%---
8200Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$217,410,03%8,79%---
8201Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$339,130,03%3,93%---
8202Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$255,530,03%3,08%---
8203Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,960,08%7,73%---
8204iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$250,220,01%2,94%---
8205Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$373,220,03%4,58%---
8206CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,47-0,28%9,25%---
8207Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,40-0,33%3,42%---
8208SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$565,48-1,76%-5,79%---
8209SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.621,28-0,18%3,15%---
8210Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$119,27-1,89%1,86%---
8211State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$136,040,07%4,77%---
8212Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.014,300,02%3,14%---
8213Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$135,410,86%3,47%---
8214SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$689,68-0,06%12,08%---
8215Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,320,07%-5,48%---
8216Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$937,54-0,03%7,18%---
8217Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$58,15-0,04%4,97%---
8218Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,730,01%1,80%---
8219Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$574,500,02%10,42%---
8220USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,10-0,08%4,31%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/04/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan