Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8371 |  Edgevana Staked SOL EDGESOL | US$102,69 | 0,79% | -1,15% | US$67.181.246 | - | 654.210 EDGESOL |
| 8372 |  Venus USDC vUSDC | US$0,02639 | 0,23% | 0,22% | US$65.333.196 | - | 2.475.384.409 vUSDC |
| 8373 |  Staked USDT STUSDT | US$0,9779 | -1,31% | -0,95% | US$62.082.378 | - | 63.484.363 STUSDT |
| 8374 |  pufETH PUFETH | US$2.201,31 | 0,27% | 2,30% | US$61.207.366 | US$61,46 | 27.805 PUFETH |
| 8375 |  Wrapped CRO WCRO | US$0,06984 | -0,34% | -2,67% | US$51.521.476 | US$197.288 | 737.695.833 WCRO |
| 8376 |  Haedal Staked SUI HASUI | US$0,9341 | -0,29% | 1,35% | US$50.824.204 | US$68.723,37 | 54.407.011 HASUI |
| 8377 |  Venus ETH vETH | US$43,30 | 0,56% | 3,59% | US$41.798.641 | US$41.817.294 | 965.304 vETH |
| 8378 |  swETH SWETH | US$2.282,47 | 0,19% | 1,86% | US$36.076.550 | - | 15.806 SWETH |
| 8379 |  Restaked Swell Ethereum RSWETH | US$2.194,04 | 0,79% | 2,13% | US$32.757.290 | - | 14.930 RSWETH |
| 8380 |  Wrapped TAO WTAO | US$301,41 | -2,86% | -4,44% | US$32.477.671 | US$939.025 | 107.752 WTAO |
| 8381 |  Savings crvUSD SCRVUSD | US$1,09 | 0,01% | 0,08% | US$31.454.455 | US$96.167,14 | 28.727.198 SCRVUSD |
| 8382 |  Volo Staked SUI VSUI | US$0,9236 | -0,37% | 1,43% | US$31.026.455 | US$3.264,14 | 33.591.679 VSUI |
| 8383 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,11% | US$30.772.962 | - | 25.882.310 SFRXUSD |
| 8384 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | -0,01% | US$29.745.086 | - | 28.514.533 CUSDO |
| 8385 |  Wrapped peaq WPEAQ | US$0,01464 | 5,42% | -1,41% | US$28.575.698 | US$8.284,69 | 1.952.432.226 WPEAQ |
| 8386 |  Wrapped HBAR WHBAR | US$0,08880 | 0,00% | -1,01% | US$23.984.078 | - | 270.093.871 WHBAR |
| 8387 |  DeFi Pulse Index DPI | US$41,47 | -0,31% | -0,75% | US$23.180.365 | US$1.211,19 | 558.983 DPI |
| 8388 |  Wrapped NXM WNXM | US$52,79 | -0,64% | 3,17% | US$23.235.001 | US$68.360,63 | 440.141 WNXM |
| 8389 |  Universal ETH UNIETH | US$2.309,16 | 0,00% | 2,34% | US$22.725.062 | - | 9.841 UNIETH |
| 8390 |  Wrapped Rootstock Bitcoin WRBTC | US$66.952,44 | 0,78% | 0,54% | US$20.835.059 | US$5.771,23 | 311 WRBTC |
| 8391 |  Wrapped Matic WMATIC | US$0,09255 | 0,37% | 0,87% | US$19.498.187 | US$318.138 | 210.680.998 WMATIC |
| 8392 |  Wrapped Bera WBERA | US$0,4022 | 0,06% | -8,94% | US$19.076.738 | US$638.565 | 47.428.549 WBERA |
| 8393 |  Amnis Staked Aptos coin STAPT | US$1,01 | -1,88% | -10,60% | US$18.674.192 | - | 18.422.871 STAPT |
| 8394 |  Ankr Staked ETH ankrETH | US$2.519,79 | 1,62% | 4,22% | US$18.468.476 | US$342,46 | 7.329 ankrETH |
| 8395 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,03% | 0,38% | US$18.360.158 | US$23.771,64 | 18.365.255 USDT.e |
| 8396 |  Chain-key Bitcoin CKBTC | US$67.550,00 | 0,56% | 3,50% | US$17.094.879 | US$9.988,53 | 253 CKBTC |
| 8397 |  CoinMarketCap 20 Index DTF CMC20 | US$138,11 | 0,72% | 1,40% | US$14.239.111 | US$3.156.210 | 103.101 CMC20 |
| 8398 |  Wrapped Sonic WS | US$0,04166 | -0,77% | 1,40% | US$13.607.921 | US$230.019 | 326.671.845 WS |
| 8399 |  Solayer SOL sSOL | US$92,52 | 0,97% | -1,15% | US$12.729.232 | US$215,86 | 137.590 sSOL |
| 8400 |  Kelp DAO Wrapped rsETH WRSETH | US$2.184,24 | -0,26% | 1,94% | US$12.121.647 | - | 5.550 WRSETH |
| 8401 |  Wrapped QUIL WQUIL | US$0,01303 | 0,06% | -3,53% | US$11.757.166 | US$158.684 | 902.285.400 WQUIL |
| 8402 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9876 | -0,06% | -0,11% | US$10.927.065 | - | 11.064.335 MAUSDT_LISTA |
| 8403 |  Coinbase Wrapped ADA CBADA | US$0,2483 | 1,04% | 0,85% | US$8.608.700 | US$240.232 | 34.669.657 CBADA |
| 8404 |  OKX Wrapped ETH XETH | US$2.060,27 | 0,57% | 3,20% | US$8.171.276 | US$101.291 | 3.966 XETH |
| 8405 |  Osmosis allBTC allBTC | US$67.269,31 | 0,56% | 1,55% | US$7.601.433 | US$222.251 | 113 allBTC |
| 8406 |  Wrapped Mantle WMNT | US$0,6695 | -0,98% | -0,36% | US$7.587.594 | US$40.611,49 | 11.333.889 WMNT |
| 8407 |  Wrapped FRAX WFRAX | US$0,4063 | -0,68% | -2,33% | US$7.507.404 | US$44.832,22 | 18.475.720 WFRAX |
| 8408 |  Bridged USDC USDbC | US$0,9999 | 0,02% | -0,43% | US$7.025.142 | US$149.215 | 7.025.774 USDbC |
| 8409 |  Wrapped Apertum WAPTM | US$0,1994 | -0,28% | -15,96% | US$6.625.212 | US$46.172,61 | 33.222.280 WAPTM |
| 8410 |  Coinbase Wrapped DOGE CBDOGE | US$0,09168 | 0,23% | 0,33% | US$5.779.169 | US$461,21 | 63.033.967 CBDOGE |
| 8411 |  Balanced Dollar bnUSD | US$0,9750 | -1,55% | -3,02% | US$5.787.560 | US$20,82 | 5.935.827 bnUSD |
| 8412 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,15% | US$5.743.892 | - | 5.414.149 asUSDF |
| 8413 |  Renzo Restaked SOL EZSOL | US$101,59 | -0,33% | -4,20% | US$5.435.812 | - | 53.508 EZSOL |
| 8414 |  Wrapped Core WCORE | US$0,02868 | 16,10% | -56,46% | US$5.174.450 | US$183,73 | 180.429.994 WCORE |
| 8415 |  Wrapped LUNA Classic WLUNC | US$0,00001908 | -7,72% | -1,38% | US$4.809.929 | - | 252.039.595.005 WLUNC |
| 8416 |  Wrapped IoTeX WIOTX | US$0,004460 | -2,13% | -6,22% | US$4.521.242 | US$4,01 | 1.013.686.644 WIOTX |
| 8417 |  Wrapped Sei WSEI | US$0,05398 | -0,78% | 0,77% | US$4.477.239 | US$1.293,92 | 82.947.452 WSEI |
| 8418 |  TON Bridged USDT JUSDT | US$1,02 | -1,79% | -1,70% | US$4.160.656 | - | 4.076.218 JUSDT |
| 8419 |  OKX Wrapped BTC XBTC | US$67.121,64 | 0,48% | 1,03% | US$4.151.293 | US$56.837,79 | 62 XBTC |
| 8420 |  Lido Staked SOL stSOL | US$98,65 | 0,75% | -1,31% | US$4.032.007 | - | 40.871 stSOL |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.