Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.240 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/04/2026

Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8271Tencent AI Tencent AI TENCENTAI-0,50%-11,65%---
8272Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$1,000,00%-0,23%---
8273Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$49,800,01%6,43%---
8274Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$19,440,03%6,06%---
8275Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$263.1040,01%-0,25%---
8276State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$467,490,01%3,73%---
8277ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.320,01-0,08%1,51%---
8278MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) MOONDOGEUS$0,00002972-3,00%-6,39%---
8279iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$85,17-0,11%4,65%---
8280Binance AI Binance AI BINANCEAI-3,41%-13,70%---
8281InoAi InoAi INOUS$0,00031808,30%0,46%---
8282Little Rabbit Staking Token Little Rabbit Staking Token LRSTUS$0,000065789,61%-0,64%---
8283PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$21,230,04%-8,44%---
8284Chibification Chibification CHIBI--6,84%14,33%---
8285State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$650,75-0,04%3,04%---
8286YFSX Token YFSX Token YFSXUS$809,271,61%9,47%---
8287Brent Oil (Derivatives) Brent Oil (Derivatives) BZUS$109,290,08%0,00%---
8288VIN VIN VINUS$0,42461,26%17,63%---
8289Binance Ai Pro Binance Ai Pro BINANCEAIPRO-3,09%5,27%---
8290MicroPets [New] MicroPets [New] PETSUS$0,087251,02%-5,04%---
8291LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) LOL--32,46%0,00%---
8292MOM MOM MOMUS$0,0020890,76%0,00%---
8293Wrapped TRON Wrapped TRON WTRXUS$0,31811,31%0,90%US$27.806.827.230US$411.00887.422.899.423 WTRX
8294Lido Staked ETH Lido Staked ETH stETHUS$2.064,190,54%3,58%US$19.183.292.455US$2.461.2119.293.395 stETH
8295USDS USDS USDSUS$0,99990,00%0,01%US$11.819.017.987US$30.809.82611.819.824.849 USDS
8296Lido wstETH Lido wstETH WSTETHUS$2.543,040,69%3,25%US$9.330.170.590US$2.052.4583.668.910 WSTETH
8297Wrapped Bitcoin Wrapped Bitcoin WBTCUS$67.201,820,55%1,45%US$8.032.275.725US$62.566.118119.525 WBTC
8298Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.259,960,63%3,73%US$7.605.705.019US$2.526.0673.365.413 WBETH
8299WETH WETH WETHUS$2.065,610,66%3,22%US$6.972.078.746US$322.843.1743.375.318 WETH
8300Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.032,17-1,03%2,00%US$6.093.511.614-2.998.523 AETHWETH
8301Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$67.327,420,62%1,10%US$5.715.168.942US$73.038.58084.886 CBBTC
8302Wrapped eETH Wrapped eETH weETHUS$2.255,420,84%3,57%US$5.487.348.488US$5.484.7572.432.961 weETH
8303Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9999-0,01%0,06%US$4.831.117.246-4.831.461.576 AETHUSDT
8304Bitcoin BEP2 Bitcoin BEP2 BTCBUS$67.304,690,63%1,21%US$4.389.357.758US$24.740.40265.216 BTCB
8305Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,03%0,10%US$3.521.620.013US$6.598.5262.874.524.871 sUSDe
8306syrupUSDC syrupUSDC syrupUSDCUS$1,160,04%0,16%US$1.559.275.739US$1.643.0291.346.218.728 syrupUSDC
8307BFUSD BFUSD BFUSDUS$0,9992-0,01%0,06%US$1.510.488.424US$472.1981.511.649.039 BFUSD
8308Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.198,030,27%2,20%US$1.271.585.692US$10.729,43578.513 RSETH
8309USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,02%-0,12%US$1.198.560.512US$12.967.8861.198.591.349 USDC.e
8310Bitcoin TRC20 Bitcoin TRC20 BTCTUS$67.177,120,05%1,29%US$1.178.647.036-17.545 BTCT
8311BounceBit BTC BounceBit BTC BBTCUS$67.245,870,64%0,13%US$968.320.424-14.400 BBTC
8312Wrapped BNB Wrapped BNB WBNBUS$593,450,92%-2,99%US$939.357.589US$178.662.6351.582.885 WBNB
8313Jito Staked SOL Jito Staked SOL JITOSOLUS$102,630,55%-1,55%US$906.343.512US$5.312.1048.831.337 JITOSOL
8314Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99960,01%0,00%US$863.354.734US$242.543863.657.698 USDtb
8315Rocket Pool ETH Rocket Pool ETH RETHUS$2.402,880,94%3,38%US$823.080.478US$8.116,97342.540 RETH
8316Lombard Staked BTC Lombard Staked BTC LBTCUS$67.444,530,57%0,68%US$794.783.739US$611.15811.784 LBTC
8317Binance Staked SOL Binance Staked SOL BNSOLUS$89,220,53%-1,43%US$766.738.283US$588.7668.593.672 BNSOL
8318Function Function FBTCUS$67.410,120,94%1,17%US$738.419.716-10.954 FBTC
8319Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$37,042,52%-7,33%US$695.790.462US$411.78618.783.455 KHYPE
8320Wrapped Flare Wrapped Flare WFLRUS$0,0075690,18%-3,17%US$647.531.566-85.551.440.749 WFLR

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/04/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan