Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8421 |  bemo staked TON stTON | US$1,37 | -0,70% | -0,94% | US$3.627.132 | - | 2.655.657 stTON |
| 8422 |  Wrapped OKB WOKB | US$83,11 | 0,76% | -0,51% | US$3.618.775 | US$46.994,11 | 43.541 WOKB |
| 8423 |  sETH2 SETH2 | US$1.998,02 | 0,00% | -1,53% | US$3.564.341 | - | 1.784 SETH2 |
| 8424 |  Wrapped XDC WXDC | US$0,03088 | 0,91% | 1,03% | US$3.431.814 | US$490.691 | 111.138.751 WXDC |
| 8425 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | -0,10% | US$3.365.675 | US$869.529 | 3.362.450 axlUSDC |
| 8426 |  Coinbase Wrapped LTC CBLTC | US$53,39 | 0,41% | -1,04% | US$3.306.688 | US$454,33 | 61.935 CBLTC |
| 8427 |  Stride Staked ATOM stATOM | US$3,17 | 1,66% | 4,45% | US$3.125.315 | US$126.931 | 987.299 stATOM |
| 8428 |  Wrapped Cardano WADA | US$0,2465 | 0,09% | -0,76% | US$2.797.920 | - | 11.351.581 WADA |
| 8429 |  Magma GMON | US$0,02852 | 0,62% | 17,83% | US$2.740.899 | US$100,97 | 96.104.363 GMON |
| 8430 |  OKX Wrapped SOL XSOL | US$80,67 | 0,66% | -1,69% | US$2.347.462 | US$143.993 | 29.100 XSOL |
| 8431 |  renBTC RENBTC | US$6.085,71 | 8,27% | 38,93% | US$2.007.644 | US$1.849,91 | 330 RENBTC |
| 8432 |  Mitosis EOL BNB MIBNB | US$591,52 | 0,67% | -3,62% | US$1.996.048 | - | 3.374 MIBNB |
| 8433 |  Wrapped Everscale WEVER | US$0,004078 | 46,03% | 77,71% | US$1.659.109 | US$13.680,96 | 406.807.567 WEVER |
| 8434 |  Venus XVS vXVS | US$0,05378 | 3,11% | 1,72% | US$1.528.613 | - | 28.424.967 vXVS |
| 8435 |  Wrapped Near WNEAR | US$1,26 | 4,03% | 7,07% | US$1.454.482 | US$2.369.978 | 1.157.133 WNEAR |
| 8436 |  Wrapped Ampleforth WAMPL | US$0,7552 | -0,55% | 1,76% | US$1.414.436 | US$15.666,42 | 1.872.846 WAMPL |
| 8437 |  Wrapped Somnia WSOMI | US$0,1573 | 0,89% | 2,46% | US$1.377.544 | US$195,43 | 8.755.121 WSOMI |
| 8438 |  King Protocol KING | US$165,18 | 0,87% | -8,30% | US$1.194.573 | - | 7.232 KING |
| 8439 |  Wrapped EGLD WEGLD | US$3,79 | 0,71% | 0,11% | US$1.138.438 | US$69.762,19 | 300.000 WEGLD |
| 8440 |  Chain-key Ethereum CKETH | US$2.056,13 | 0,64% | 3,31% | US$1.089.195 | US$1.237,81 | 530 CKETH |
| 8441 |  Wrapped POKT WPOKT | US$0,01259 | 0,88% | -0,68% | US$1.088.462 | - | 86.481.058 WPOKT |
| 8442 |  Wrapped Krown WKROWN | US$0,001121 | -0,07% | 1,40% | US$1.066.233 | US$268.571 | 951.486.568 WKROWN |
| 8443 |  Wrapped Conflux WCFX | US$0,05162 | -1,05% | -9,40% | US$1.034.854 | US$10,46 | 20.046.103 WCFX |
| 8444 |  Lido Staked Matic stMATIC | US$0,1055 | 0,36% | 0,20% | US$946.274 | - | 8.971.839 stMATIC |
| 8445 |  Stride Staked TIA stTIA | US$0,3330 | -1,57% | -2,91% | US$874.492 | - | 2.625.934 stTIA |
| 8446 |  Singularity Finance SFI | US$0,005285 | 4,66% | -13,18% | US$821.758 | US$130.782 | 155.500.500 SFI |
| 8447 |  Wrapped KuCoin Token WKCS | US$7,89 | -0,13% | -0,46% | US$754.150 | - | 95.591 WKCS |
| 8448 |  Wrapped WDOGE WWDOGE | US$0,1166 | 0,14% | 0,04% | US$726.689 | US$27.209,20 | 6.229.977 WWDOGE |
| 8449 |  Stride Staked OSMO stOSMO | US$0,04437 | 0,96% | 5,08% | US$688.047 | US$1,77 | 15.505.444 stOSMO |
| 8450 |  Ankr Staked BNB ankrBNB | US$654,95 | 1,29% | -2,79% | US$651.520 | US$1,93 | 995 ankrBNB |
| 8451 |  Rip Strategies Hypurr Vault RHYPURR | US$3,02 | -0,37% | -13,29% | US$615.773 | - | 204.075 RHYPURR |
| 8452 |  Wrapped Astar WASTR | US$0,007537 | 0,00% | 0,96% | US$614.173 | - | 81.491.090 WASTR |
| 8453 |  Wrapped VSG WVSG | US$0,00006639 | 0,00% | -8,36% | US$548.756 | - | 8.265.911.748 WVSG |
| 8454 |  Wrapped Kava WKAVA | US$0,05196 | -0,57% | -5,73% | US$528.730 | US$2.513,70 | 10.175.659 WKAVA |
| 8455 |  Wrapped Venom WVENOM | US$0,02968 | 0,00% | -15,58% | US$461.647 | - | 15.553.901 WVENOM |
| 8456 |  Wrapped Kaspa WKAS | US$0,003708 | 22,14% | 6,49% | US$441.532 | - | 119.071.765 WKAS |
| 8457 |  Wrapped Fuse WFUSE | US$0,009595 | 0,65% | -1,68% | US$419.508 | - | 43.722.962 WFUSE |
| 8458 |  Wrapped Harmony WONE | US$0,002296 | 5,61% | -3,48% | US$349.124 | US$20,99 | 152.061.471 WONE |
| 8459 |  GTETH GTETH | US$2.065,14 | 0,56% | 3,55% | US$329.988 | US$7.649,19 | 160 GTETH |
| 8460 |  Wrapped Alvey Chain WALV | US$0,0007963 | 0,69% | 0,63% | US$254.807 | US$2.247,79 | 320.000.000 WALV |
| 8461 |  Bitget SOL Staking BGSOL | US$92,46 | 0,59% | -1,23% | US$250.816 | US$37.074,05 | 2.713 BGSOL |
| 8462 |  Wrapped BounceBit WBB | US$0,02540 | 7,53% | 6,59% | US$185.912 | - | 7.318.644 WBB |
| 8463 |  Wrapped-Energi WNRG | US$0,01170 | -1,61% | 2,35% | US$166.573 | - | 14.232.070 WNRG |
| 8464 |  Wrapped Shido WSHIDO | US$0,0001771 | -3,26% | -4,65% | US$152.804 | US$673,36 | 863.079.140 WSHIDO |
| 8465 |  Stride Staked JUNO stJUNO | US$0,04788 | 0,00% | 7,11% | US$135.310 | - | 2.826.307 stJUNO |
| 8466 |  Wrapped TFUEL WTFUEL | US$0,01133 | 1,50% | 1,88% | US$130.161 | - | 11.491.109 WTFUEL |
| 8467 |  Wrapped CANTO WCANTO | US$0,001304 | 0,00% | -6,98% | US$123.774 | - | 94.889.306 WCANTO |
| 8468 |  Wrapped Moonbeam WGLMR | US$0,01049 | 0,00% | -4,23% | US$123.298 | - | 11.749.312 WGLMR |
| 8469 |  Ditto Staked Aptos stAPT | US$0,9492 | -3,20% | -8,72% | US$72.725 | - | 76.614 stAPT |
| 8470 |  Wrapped THETA WTHETA | US$0,1567 | 4,95% | 5,45% | US$70.008 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.