Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8321 |  Mantle Staked Ether METH | US$2.248,38 | 0,54% | 3,60% | US$599.287.500 | US$8.966,59 | 266.542 METH |
| 8322 |  Liquid Staked ETH LSETH | US$2.279,52 | 0,37% | 3,34% | US$572.744.711 | US$277,82 | 251.257 LSETH |
| 8323 |  Lista Staked BNB slisBNB | US$613,43 | 0,99% | -3,93% | US$570.365.278 | US$72.121,70 | 929.792 slisBNB |
| 8324 |  syrupUSDT syrupUSDT | US$1,12 | 0,02% | 0,13% | US$569.457.785 | - | 507.613.875 syrupUSDT |
| 8325 |  Bond USD0 bUSD0 | US$0,9603 | 0,06% | -0,39% | US$503.662.651 | - | 524.459.771 bUSD0 |
| 8326 |  SolvBTC SolvBTC | US$67.185,25 | 0,54% | 0,81% | US$480.322.993 | US$20.522,86 | 7.149 SolvBTC |
| 8327 |  slisBNBx slisBNBx | US$593,33 | 0,88% | -2,86% | US$467.200.753 | US$1.169.117 | 787.420 slisBNBx |
| 8328 |  tBTC TBTC | US$67.390,74 | 0,68% | 1,33% | US$459.254.895 | US$56.895,28 | 6.815 TBTC |
| 8329 |  StakeWise Staked ETH osETH | US$2.190,60 | 0,27% | 2,00% | US$456.787.282 | - | 208.522 osETH |
| 8330 |  Venus BTC vBTC | US$1.370,54 | 0,60% | 0,65% | US$421.587.439 | - | 307.608 vBTC |
| 8331 |  Renzo Restaked ETH EZETH | US$2.220,06 | 0,77% | 3,20% | US$412.192.039 | US$11.779,07 | 185.667 EZETH |
| 8332 |  Wrapped XTZ WXTZ | US$0,3477 | -0,34% | 0,17% | US$359.131.542 | - | 1.032.853.731 WXTZ |
| 8333 |  Wrapped Chiliz WCHZ | US$0,03898 | -1,62% | -3,66% | US$358.879.545 | US$4.842,14 | 9.206.791.217 WCHZ |
| 8334 |  Jupiter Staked SOL JUPSOL | US$95,14 | 0,70% | -1,51% | US$349.552.745 | US$1.683.189 | 3.673.984 JUPSOL |
| 8335 |  Venus BNB vBNB | US$14,79 | 0,88% | -2,86% | US$346.330.823 | - | 23.417.576 vBNB |
| 8336 |  ether.fi Staked ETH EETH | US$2.056,03 | 0,21% | 3,15% | US$319.944.059 | - | 155.612 EETH |
| 8337 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | -0,30% | US$301.149.833 | - | 4.109.205.250 WZEDX |
| 8338 |  Staked Aave stkAAVE | US$93,84 | -0,40% | -2,82% | US$280.304.145 | US$12.990,09 | 2.987.191 stkAAVE |
| 8339 |  Coinbase Wrapped Staked ETH cbETH | US$2.326,10 | 0,64% | 3,37% | US$279.976.174 | US$927.085 | 120.363 cbETH |
| 8340 |  Wrapped HYPE WHYPE | US$36,51 | 2,53% | -7,39% | US$280.537.473 | US$14.286.855 | 7.683.003 WHYPE |
| 8341 |  Stader ETHx ETHX | US$2.232,88 | 0,33% | 1,84% | US$278.419.043 | - | 124.690 ETHX |
| 8342 |  crvUSD CRVUSD | US$0,9981 | 0,02% | 0,05% | US$264.500.471 | US$2.178.994 | 265.004.492 CRVUSD |
| 8343 |  GTBTC GTBTC | US$67.449,86 | 0,60% | 1,44% | US$232.572.425 | US$7.985,08 | 3.448 GTBTC |
| 8344 |  Treehouse ETH TETH | US$2.551,96 | 0,58% | 3,52% | US$228.384.789 | - | 89.494 TETH |
| 8345 |  Venus USDT vUSDT | US$0,02571 | 0,02% | -1,89% | US$222.776.744 | - | 8.663.772.360 vUSDT |
| 8346 |  Marinade Staked SOL MSOL | US$110,54 | 0,71% | -1,42% | US$225.647.229 | US$1.588.548 | 2.041.348 MSOL |
| 8347 |  BENQI Liquid Staked AVAX sAVAX | US$11,27 | 0,78% | 2,53% | US$224.865.027 | US$2.466.384 | 19.950.568 sAVAX |
| 8348 |  Bitcoin Avalanche Bridged BTC.b | US$67.240,88 | 0,54% | 1,43% | US$221.102.786 | US$4.459.167 | 3.288 BTC.b |
| 8349 |  Frax Staked Ether SFRXETH | US$2.361,06 | 0,00% | 3,77% | US$209.926.634 | - | 88.912 SFRXETH |
| 8350 |  Beacon ETH BETH | US$2.075,40 | 1,76% | 4,16% | US$209.559.773 | US$682.685 | 100.973 BETH |
| 8351 |  Universal BTC UNIBTC | US$66.770,29 | 0,74% | 0,56% | US$198.596.430 | - | 2.974 UNIBTC |
| 8352 |  Staked TRX STRX | US$0,4052 | 0,39% | 1,35% | US$197.008.178 | US$634.276 | 486.163.596 STRX |
| 8353 |  Rootstock Bitcoin rBTC | US$67.008,18 | 0,24% | 0,19% | US$187.216.176 | - | 2.794 rBTC |
| 8354 |  Sanctum Infinity INF | US$114,08 | 0,87% | -1,36% | US$167.891.622 | US$36.244.909 | 1.471.760 INF |
| 8355 |  Mantle Restaked Ether CMETH | US$2.250,15 | 0,50% | 3,73% | US$151.896.930 | US$68.415,23 | 67.505 CMETH |
| 8356 |  Aster asBNB asBNB | US$630,60 | 1,10% | -3,86% | US$150.832.693 | - | 239.191 asBNB |
| 8357 |  Wrapped Solana SOL | US$80,82 | 0,63% | -1,56% | US$149.083.654 | US$172.470.779 | 1.844.711 SOL |
| 8358 |  Wrapped AVAX WAVAX | US$8,98 | 0,92% | 2,62% | US$142.525.891 | US$21.235.370 | 15.866.940 WAVAX |
| 8359 |  JPool Staked SOL (JSOL) JSOL | US$108,60 | 0,66% | -1,27% | US$101.588.325 | - | 935.461 JSOL |
| 8360 |  Bybit Staked SOL BBSOL | US$92,34 | 0,76% | -1,31% | US$94.345.993 | US$1.834.005 | 1.021.692 BBSOL |
| 8361 |  Wrapped Fantom WFTM | US$0,04166 | -0,84% | 0,02% | US$90.910.820 | US$1.087,82 | 2.182.224.480 WFTM |
| 8362 |  Wrapped Centrifuge WCFG | US$0,1587 | -5,59% | 4,42% | US$86.033.308 | - | 542.213.102 WCFG |
| 8363 |  BlazeStake Staked SOL BSOL | US$103,85 | 0,56% | -1,41% | US$82.741.718 | US$287.794 | 796.717 BSOL |
| 8364 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.718.538 | - | 7.765.181.464.873 WPLS |
| 8365 |  Crypto.com Staked ETH CDCETH | US$2.193,98 | 0,31% | 2,89% | US$79.904.811 | US$3.154,33 | 36.420 CDCETH |
| 8366 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,01% | -0,13% | US$79.422.665 | - | 77.373.065 SUSD1+ |
| 8367 |  xSolvBTC xSolvBTC | US$66.987,90 | 0,78% | 0,49% | US$79.429.043 | - | 1.186 xSolvBTC |
| 8368 |  Huobi BTC HBTC | US$53.269,81 | 1,81% | -5,40% | US$77.699.905 | - | 1.459 HBTC |
| 8369 |  ether.fi Staked BTC EBTC | US$67.383,60 | 0,73% | 1,69% | US$76.886.289 | US$171.446 | 1.141 EBTC |
| 8370 |  Coinbase Wrapped XRP CBXRP | US$1,32 | 0,27% | -1,54% | US$69.625.796 | US$112.005 | 52.825.709 CBXRP |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.