Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8221 |  USOIL (Derivatives) USOIL | US$139,55 | 0,43% | 11,23% | - | - | - |
| 8222 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$63,93 | 0,99% | 7,79% | - | - | - |
| 8223 |  QQQ (Derivatives) USTECH | US$582,00 | -0,05% | 3,93% | - | - | - |
| 8224 |  USBOND (Derivatives) USBOND | US$86,89 | 0,10% | 1,20% | - | - | - |
| 8225 |  Copper Doge COGE | - | -14,56% | -17,08% | - | - | - |
| 8226 |  moltbook MOLTBOOK | - | -0,02% | -16,82% | - | - | - |
| 8227 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -25,29% | - | - | - |
| 8228 |  SkyTrade Pro SUSDT | US$0,000002720 | -1,38% | -19,33% | - | - | - |
| 8229 |  DankDoge AI Agent DANKDOGEAI | - | -16,24% | -4,21% | - | - | - |
| 8230 |  X (XCOIN_CTO) X | - | -8,21% | 47,05% | - | - | - |
| 8231 |  Seekweb4 ODIC | US$0,00000001000 | -1,47% | -43,88% | - | - | - |
| 8232 |  ALOKA ALOKA | US$0,00001522 | 0,93% | -4,08% | - | - | - |
| 8233 |  U.S Critical Mineral Reserve CMR | US$0,000003650 | -0,51% | -14,42% | - | - | - |
| 8234 |  狗屎 狗屎 | US$0,00003110 | 0,00% | -6,50% | - | - | - |
| 8235 |  AMARA AMARA | US$0,0002239 | 0,64% | -28,74% | - | - | - |
| 8236 |  Hyundai Motor Co (Derivatives) 005380 | US$485.737 | 2,89% | -1,41% | - | - | - |
| 8237 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.059,86 | 0,01% | -4,36% | - | - | - |
| 8238 |  Jupiter USD JUPUSD | US$0,9997 | 0,01% | 0,03% | - | - | - |
| 8239 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -10,39% | - | - | - |
| 8240 |  The Reserve Bank PENNIES | US$0,000007050 | 0,00% | -8,85% | - | - | - |
| 8241 |  ピータさん PETAH | US$0,00001197 | 0,46% | -6,61% | - | - | - |
| 8242 |  Tapp Exchange TAPP | US$0,02779 | -1,12% | -11,05% | - | - | - |
| 8243 |  Kimchi (kimchicto.xyz) KIMCHI | - | 0,00% | 73,88% | - | - | - |
| 8244 |  White Eagle WEGL | US$18,29 | 0,07% | -26,15% | - | US$9.774,66 | - |
| 8245 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$573,84 | 0,00% | 8,56% | - | - | - |
| 8246 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$367,39 | 0,00% | -1,14% | - | - | - |
| 8247 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$207,90 | -0,17% | 3,98% | - | - | - |
| 8248 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$659,40 | 0,54% | 0,63% | - | - | - |
| 8249 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$296,28 | -0,07% | 6,92% | - | - | - |
| 8250 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$583,56 | 0,01% | 1,31% | - | US$0,06000 | - |
| 8251 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$253,55 | 0,01% | 2,23% | - | - | - |
| 8252 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$68,94 | 0,00% | 4,57% | - | - | - |
| 8253 |  Phoenix Finance USD PUSD | US$0,9886 | -0,40% | -1,23% | - | - | - |
| 8254 |  Mac mini (macmini.blog) MACMINI | - | 61,20% | 194,87% | - | - | - |
| 8255 |  Applovin (Derivatives) APP | US$385,42 | -0,10% | 2,44% | - | - | - |
| 8256 |  Cisco Systems (Derivatives) CSCO | US$79,94 | -0,30% | -0,58% | - | - | - |
| 8257 |  Reddit (Derivatives) RDDT | US$135,37 | 0,01% | 11,94% | - | - | - |
| 8258 |  IBM (Derivatives) IBM | US$247,53 | 0,03% | 4,84% | - | - | - |
| 8259 |  gork (gork.world) GORK | - | 0,00% | 1,71% | - | - | - |
| 8260 |  HNO Coin HNO | US$0,0001084 | -7,59% | -37,76% | - | - | - |
| 8261 |  World War 3 (worldwar3.club) WW3 | - | 3,39% | -6,58% | - | - | - |
| 8262 |  BTXEX Token BTXEX | US$1,11 | 0,28% | -0,82% | - | - | - |
| 8263 |  Return to Player RTP | US$0,00001489 | 0,00% | -13,38% | - | - | - |
| 8264 |  GPStarter GPST | US$0,7211 | -27,81% | -45,10% | - | - | - |
| 8265 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8266 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8267 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$122,19 | -0,05% | 2,06% | - | - | - |
| 8268 |  The Reserve Bank NICKELS | US$0,00001644 | -3,32% | -4,83% | - | - | - |
| 8269 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002600 | 1,36% | -45,95% | - | - | - |
| 8270 |  Precious Metals USD PMUSD | US$0,9919 | -0,02% | -0,01% | - | US$39.918,29 | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.