Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8155 |  BOXABL BOXABL | US$0,0001980 | -2,48% | -2,43% | - | - | - |
| 8156 |  2026 2026 | - | 1,33% | -10,71% | - | - | - |
| 8157 |  WorldBrain XBRAIN | US$0,4304 | -0,76% | -1,17% | - | - | - |
| 8158 |  TROLL TROLL | - | 1,23% | -4,66% | - | - | - |
| 8159 |  Radr RADR | US$0,00002185 | 1,01% | -20,69% | - | - | - |
| 8160 |  BABY PEPE BPEPE | - | -9,54% | -12,67% | - | - | - |
| 8161 |  辛普森 辛普森 | - | 0,00% | -25,47% | - | - | - |
| 8162 |  Dominion DOM | US$0,0000004100 | -0,78% | 1,01% | - | - | - |
| 8163 |  Bitelions BTL | US$0,4979 | 0,00% | 0,05% | - | - | - |
| 8164 |  Moonbirds (moonbird.world) BIRB | - | -8,33% | -7,82% | - | - | - |
| 8165 |  Silver (Derivatives) XAG | US$71,76 | -1,63% | 5,52% | - | - | - |
| 8166 |  Gold (Derivatives) XAU | US$4.616,46 | -1,17% | 3,87% | - | - | - |
| 8167 |  Meo Finance MEFI | US$0,02140 | 20,30% | 225,21% | - | - | - |
| 8168 |  The White Pepe WHITEPEPE | US$0,000005150 | -2,30% | 2,87% | - | - | - |
| 8169 |  PumpFunFloki PFF | US$0,00009821 | 1,10% | 9,32% | - | - | - |
| 8170 |  Entropy (ennntropy.com) ENTROPY | US$0,00004275 | -2,67% | -38,26% | - | - | - |
| 8171 |  PredicTools PREDIC | US$0,00002281 | 5,60% | 2,31% | - | - | - |
| 8172 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8173 |  ZEXX AI ZEXX | US$0,2009 | 0,00% | 28,64% | - | - | - |
| 8174 |  Trove TROVE | US$0,000007980 | -51,04% | -49,81% | - | - | - |
| 8175 |  Chronoeffector AI CHRONOEFFE | US$0,00001475 | 0,00% | -16,53% | - | - | - |
| 8176 |  Redemption Arc ARC | US$0,000009350 | -0,57% | -4,60% | - | - | - |
| 8177 |  THEROS THEROS | US$0,2382 | -0,41% | -1,04% | - | - | - |
| 8178 |  分红狗头 分红狗头 | US$0,00003159 | -1,09% | -29,53% | - | - | - |
| 8179 |  Xoge XOGE | - | 6,84% | -5,64% | - | - | - |
| 8180 |  Dadacoin DADA | - | 0,54% | -2,92% | - | - | - |
| 8181 |  Biokript (New) BIOK | US$0,00002205 | 1,10% | -2,57% | - | - | - |
| 8182 |  Monero AI XMR | US$0,0003042 | 2,52% | 3,39% | - | - | - |
| 8183 |  X Meme Dog KABOSU | - | 0,73% | -3,87% | - | - | - |
| 8184 |  Litmex (LMX) | US$0,07972 | -1,04% | -5,88% | - | - | - |
| 8185 |  Platinum (Derivatives) XPT | US$1.967,63 | -1,45% | 6,95% | - | - | - |
| 8186 |  Natural Gas (Derivatives) NATGAS | US$2,85 | 1,56% | -3,43% | - | - | - |
| 8187 |  Copper (Derivatives) XCU | US$5,64 | -0,55% | 3,98% | - | - | - |
| 8188 |  Nasdaq index (Derivatives) IXIC | US$23.908,59 | 0,04% | 4,29% | - | - | - |
| 8189 |  Micron Technology Inc (Derivatives) MU | US$362,13 | -0,14% | 2,61% | - | - | - |
| 8190 |  Alphabet Inc (Derivatives) GOOGL | US$294,35 | -0,23% | 7,95% | - | - | - |
| 8191 |  Amazon.com Inc (Derivatives) AMZN | US$209,31 | -0,07% | 6,04% | - | - | - |
| 8192 |  Intel Corp (Derivatives) INTC | US$50,11 | -0,11% | 17,26% | - | - | - |
| 8193 |  MicroStrategy Inc (Derivatives) MSTR | US$122,96 | 2,13% | -1,90% | - | - | - |
| 8194 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.542,30 | -0,02% | 3,52% | - | - | - |
| 8195 |  Palantir Technologies Inc (Derivatives) PLTR | US$148,02 | -0,03% | 3,95% | - | - | - |
| 8196 |  Robinhood Markets (Derivatives) HOOD | US$69,62 | 1,02% | 6,97% | - | - | - |
| 8197 |  Netflix (Derivatives) NFLX | US$98,71 | -0,03% | 6,74% | - | - | - |
| 8198 |  Palladium (Derivatives) XPD | US$1.492,28 | -0,71% | 9,43% | - | - | - |
| 8199 |  Oracle Corp (Derivatives) ORCL | US$146,16 | -0,03% | 4,84% | - | - | - |
| 8200 |  Coinbase Global Inc (Derivatives) COIN | US$171,19 | -0,03% | 6,69% | - | - | - |
| 8201 |  OpenAI (Derivatives) OPENAI | US$665,20 | 0,83% | 10,46% | - | - | - |
| 8202 |  Alibaba Group Holding Limited (Derivatives) BABA | US$121,32 | -0,29% | -0,52% | - | - | - |
| 8203 |  Crude Oil Futures (Derivatives) CL | US$113,50 | 1,27% | 10,77% | - | - | - |
| 8204 |  Advanced Micro Devices Inc (Derivatives) AMD | US$217,23 | -0,08% | 8,76% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.