Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 05/04/2026

Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8255Applovin (Derivatives) Applovin (Derivatives) APPUS$384,74-0,18%2,80%---
8256Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$79,950,02%-0,54%---
8257Reddit (Derivatives) Reddit (Derivatives) RDDTUS$134,34-0,76%11,00%---
8258IBM (Derivatives) IBM (Derivatives) IBMUS$247,46-0,03%4,81%---
8259gork (gork.world) gork (gork.world) GORK--1,25%0,44%---
8260Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00004376-5,83%-35,10%---
8261World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-0,12%-4,37%---
8262BTXEX Token BTXEX Token BTXEXUS$1,186,38%3,49%---
8263Return to Player Return to Player RTPUS$0,00001487-0,14%-10,34%---
8264CZ AI Agent CZ AI Agent CZAI-0,00%0,00%---
8265Claude AI Agent Claude AI Agent CLAUDE-0,00%0,00%---
8266Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$122,500,25%2,60%---
8267The Reserve Bank The Reserve Bank NICKELSUS$0,000016681,49%-1,97%---
8268Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,000002400-7,87%-11,10%---
8269Tencent AI Tencent AI TENCENTAI--0,80%-8,97%---
8270Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$1,000,00%-0,10%---
8271Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$49,67-0,24%6,16%---
8272Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$19,43-0,03%6,03%---
8273Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$262.429-0,26%0,74%---
8274State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$464,73-0,59%3,08%---
8275币安小龙虾 币安小龙虾 小龙虾-0,02%-5,91%---
8276ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.319,05-0,07%1,44%---
8277Distorted Face Distorted Face DISTORTED--1,50%3,76%---
8278MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) MOONDOGEUS$0,000029860,49%-4,84%---
8279iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$85,13-0,06%5,00%---
8280PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$21,270,19%-7,68%---
8281Chibification Chibification CHIBI--4,32%10,05%---
8282State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$659,001,27%4,53%---
8283Brent Oil (Derivatives) Brent Oil (Derivatives) BZUS$111,081,63%0,00%---
8284MicroPets [New] MicroPets [New] PETSUS$0,08720-0,07%-2,99%---
8285LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) LOL-23,53%0,00%---
8286Wrapped TRON Wrapped TRON WTRXUS$0,31820,04%-1,11%US$27.818.500.177US$1.331.33487.422.899.423 WTRX
8287Lido Staked ETH Lido Staked ETH stETHUS$2.109,052,17%6,30%US$19.645.403.647US$4.048.6229.314.790 stETH
8288USDS USDS USDSUS$0,9998-0,01%0,02%US$11.821.446.969US$26.591.08911.823.235.037 USDS
8289Lido wstETH Lido wstETH WSTETHUS$2.598,062,16%6,38%US$9.571.079.112US$3.229.8363.683.927 WSTETH
8290Wrapped Bitcoin Wrapped Bitcoin WBTCUS$68.814,122,40%4,45%US$8.224.985.531US$139.742.194119.525 WBTC
8291Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.307,212,09%6,53%US$7.764.719.505US$6.090.7083.365.413 WBETH
8292WETH WETH WETHUS$2.108,592,08%6,26%US$7.117.166.519US$675.629.1533.375.318 WETH
8293Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.062,471,49%3,01%US$6.157.909.669-2.985.700 AETHWETH
8294Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$68.842,462,25%4,38%US$5.840.322.519US$178.768.16184.836 CBBTC
8295Wrapped eETH Wrapped eETH weETHUS$2.301,092,02%6,41%US$5.592.107.940US$6.236.5042.430.198 weETH
8296Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99990,00%0,06%US$4.836.639.108-4.836.983.832 AETHUSDT
8297Bitcoin BEP2 Bitcoin BEP2 BTCBUS$68.966,622,47%4,49%US$4.497.742.340US$39.860.38865.216 BTCB
8298Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,02%0,09%US$3.517.451.381US$13.805.6332.870.457.079 sUSDe
8299syrupUSDC syrupUSDC syrupUSDCUS$1,160,00%0,10%US$1.559.345.844US$8.353.2801.346.218.728 syrupUSDC
8300BFUSD BFUSD BFUSDUS$0,9990-0,02%0,04%US$1.510.124.154US$402.1311.511.649.039 BFUSD
8301Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.253,712,53%6,07%US$1.303.803.594US$94.291,80578.513 RSETH
8302Bitcoin TRC20 Bitcoin TRC20 BTCTUS$68.668,602,22%3,09%US$1.204.815.650US$54.801,0617.545 BTCT
8303USD Coin Bridged USD Coin Bridged USDC.eUS$0,9993-0,06%-0,06%US$1.177.429.875US$17.865.6471.178.205.900 USDC.e
8304BounceBit BTC BounceBit BTC BBTCUS$67.116,65-0,19%1,32%US$966.459.565-14.400 BBTC

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/04/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan