Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8405 |  Wrapped Core WCORE | US$0,03204 | 11,73% | -4,41% | US$5.781.512 | US$260,52 | 180.429.994 WCORE |
| 8406 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | 0,15% | US$5.737.042 | - | 5.413.438 asUSDF |
| 8407 |  Balanced Dollar bnUSD | US$0,9621 | -1,33% | 5,05% | US$5.710.843 | - | 5.935.827 bnUSD |
| 8408 |  Renzo Restaked SOL EZSOL | US$101,51 | -0,08% | -2,44% | US$5.430.073 | - | 53.494 EZSOL |
| 8409 |  Wrapped LUNA Classic WLUNC | US$0,00001966 | 3,03% | -1,01% | US$4.955.907 | US$731,30 | 252.039.595.005 WLUNC |
| 8410 |  Wrapped Sei WSEI | US$0,05358 | -0,73% | 3,38% | US$4.444.568 | US$917,96 | 82.947.452 WSEI |
| 8411 |  TON Bridged USDT JUSDT | US$1,02 | 0,14% | -0,62% | US$4.166.341 | - | 4.076.218 JUSDT |
| 8412 |  Lido Staked SOL stSOL | US$99,65 | 1,01% | 0,59% | US$4.072.796 | US$29.862,66 | 40.871 stSOL |
| 8413 |  OKX Wrapped BTC XBTC | US$68.762,05 | 2,44% | 3,86% | US$3.980.406 | US$178.976 | 58 XBTC |
| 8414 |  bemo staked TON stTON | US$1,39 | 1,55% | 1,79% | US$3.683.515 | - | 2.655.657 stTON |
| 8415 |  Wrapped OKB WOKB | US$83,17 | 0,07% | -0,35% | US$3.621.442 | US$50.467,22 | 43.541 WOKB |
| 8416 |  sETH2 SETH2 | US$1.998,02 | 0,00% | 0,18% | US$3.564.341 | - | 1.784 SETH2 |
| 8417 |  Wrapped XDC WXDC | US$0,03107 | 0,63% | 4,69% | US$3.455.825 | US$475.759 | 111.212.052 WXDC |
| 8418 |  Coinbase Wrapped LTC CBLTC | US$53,92 | 0,99% | 1,05% | US$3.339.527 | US$33.376,31 | 61.935 CBLTC |
| 8419 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,11% | -0,02% | US$3.322.669 | US$1.024.012 | 3.323.201 axlUSDC |
| 8420 |  Stride Staked ATOM stATOM | US$3,08 | -2,74% | 3,45% | US$3.039.588 | - | 987.299 stATOM |
| 8421 |  Wrapped Cardano WADA | US$0,2485 | 0,83% | 3,86% | US$2.821.328 | US$2.174,82 | 11.351.981 WADA |
| 8422 |  Magma GMON | US$0,02964 | 3,93% | 29,05% | US$2.848.544 | US$72,08 | 96.104.363 GMON |
| 8423 |  OKX Wrapped SOL XSOL | US$81,57 | 1,11% | -0,08% | US$2.373.530 | US$248.508 | 29.100 XSOL |
| 8424 |  renBTC RENBTC | US$7.049,01 | 15,83% | 61,45% | US$2.325.429 | US$2.957,18 | 330 RENBTC |
| 8425 |  Wrapped Everscale WEVER | US$0,005498 | 34,80% | 134,60% | US$2.236.470 | US$4.113,97 | 406.807.567 WEVER |
| 8426 |  Mitosis EOL BNB MIBNB | US$600,24 | 1,47% | -0,58% | US$2.025.959 | US$56,02 | 3.375 MIBNB |
| 8427 |  Venus XVS vXVS | US$0,05375 | -0,05% | 4,41% | US$1.528.064 | - | 28.429.635 vXVS |
| 8428 |  Wrapped Somnia WSOMI | US$0,1639 | 4,18% | 9,20% | US$1.435.103 | US$131,09 | 8.755.121 WSOMI |
| 8429 |  Wrapped Near WNEAR | US$1,25 | -0,85% | 7,31% | US$1.442.156 | US$1.370.732 | 1.157.133 WNEAR |
| 8430 |  Wrapped Ampleforth WAMPL | US$0,7543 | -0,12% | -2,21% | US$1.419.791 | US$17.754,53 | 1.882.259 WAMPL |
| 8431 |  King Protocol KING | US$168,61 | 2,08% | -3,78% | US$1.219.088 | US$2.353,89 | 7.230 KING |
| 8432 |  Wrapped EGLD WEGLD | US$3,73 | -1,75% | 0,82% | US$1.118.546 | US$83.291,65 | 300.000 WEGLD |
| 8433 |  Chain-key Ethereum CKETH | US$2.085,49 | 1,43% | 5,45% | US$1.104.748 | US$486,88 | 530 CKETH |
| 8434 |  Wrapped POKT WPOKT | US$0,01252 | -0,50% | 1,99% | US$1.081.565 | - | 86.363.376 WPOKT |
| 8435 |  Wrapped Krown WKROWN | US$0,001123 | 0,23% | 3,37% | US$1.068.708 | US$265.297 | 951.486.568 WKROWN |
| 8436 |  Wrapped Conflux WCFX | US$0,05085 | -1,51% | -3,44% | US$1.023.078 | US$28.977,19 | 20.121.158 WCFX |
| 8437 |  Lido Staked Matic stMATIC | US$0,1027 | -2,62% | -1,35% | US$921.522 | US$1.158,88 | 8.971.839 stMATIC |
| 8438 |  Stride Staked TIA stTIA | US$0,3243 | -2,62% | -1,59% | US$851.556 | - | 2.625.934 stTIA |
| 8439 |  Singularity Finance SFI | US$0,005161 | -2,33% | -16,48% | US$802.613 | US$130.624 | 155.500.500 SFI |
| 8440 |  Wrapped KuCoin Token WKCS | US$7,97 | 1,00% | 0,54% | US$761.707 | - | 95.591 WKCS |
| 8441 |  Wrapped WDOGE WWDOGE | US$0,1161 | -0,48% | -0,56% | US$722.817 | US$27.983,85 | 6.226.364 WWDOGE |
| 8442 |  Stride Staked OSMO stOSMO | US$0,04373 | -1,44% | 6,44% | US$678.114 | US$160,39 | 15.505.444 stOSMO |
| 8443 |  Ankr Staked BNB ankrBNB | US$659,08 | 0,63% | -1,19% | US$655.630 | US$482,02 | 995 ankrBNB |
| 8444 |  Rip Strategies Hypurr Vault RHYPURR | US$3,01 | -0,34% | -9,64% | US$614.238 | - | 204.270 RHYPURR |
| 8445 |  Wrapped Astar WASTR | US$0,007537 | 0,00% | 3,15% | US$614.173 | - | 81.491.090 WASTR |
| 8446 |  Wrapped VSG WVSG | US$0,00006639 | 0,00% | 1,25% | US$548.756 | - | 8.265.911.748 WVSG |
| 8447 |  Wrapped Kava WKAVA | US$0,05046 | -2,89% | -3,43% | US$512.607 | US$4.618,06 | 10.158.669 WKAVA |
| 8448 |  Wrapped Venom WVENOM | US$0,02968 | 0,00% | -2,16% | US$461.647 | - | 15.553.901 WVENOM |
| 8449 |  Wrapped Fuse WFUSE | US$0,009595 | 0,00% | -1,63% | US$419.357 | - | 43.707.253 WFUSE |
| 8450 |  Wrapped Kaspa WKAS | US$0,003253 | -12,27% | 4,52% | US$387.373 | US$59,30 | 119.071.765 WKAS |
| 8451 |  GTETH GTETH | US$2.109,17 | 2,13% | 6,52% | US$337.024 | US$11.019,05 | 160 GTETH |
| 8452 |  Wrapped Harmony WONE | US$0,002146 | -6,52% | -6,91% | US$326.548 | US$213,37 | 152.141.787 WONE |
| 8453 |  Wrapped Alvey Chain WALV | US$0,0008034 | 0,89% | 1,14% | US$257.079 | - | 320.000.000 WALV |
| 8454 |  Bitget SOL Staking BGSOL | US$93,70 | 1,34% | 0,75% | US$254.177 | US$43.229,82 | 2.713 BGSOL |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.