Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8355 |  Wrapped Centrifuge WCFG | US$0,1531 | -3,53% | -7,28% | US$82.998.507 | US$1.260,79 | 542.213.102 WCFG |
| 8356 |  BlazeStake Staked SOL BSOL | US$105,08 | 1,18% | 0,52% | US$83.720.586 | US$73.811,80 | 796.734 BSOL |
| 8357 |  Crypto.com Staked ETH CDCETH | US$2.248,57 | 2,49% | 6,70% | US$81.893.090 | US$9.494,91 | 36.420 CDCETH |
| 8358 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.744.999 | - | 7.767.695.890.195 WPLS |
| 8359 |  Huobi BTC HBTC | US$54.583,39 | 2,47% | -0,04% | US$79.615.906 | - | 1.459 HBTC |
| 8360 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,01% | -0,15% | US$79.411.814 | - | 77.373.065 SUSD1+ |
| 8361 |  xSolvBTC xSolvBTC | US$66.658,46 | -0,49% | 0,96% | US$79.038.421 | - | 1.186 xSolvBTC |
| 8362 |  ether.fi Staked BTC EBTC | US$67.512,88 | 0,19% | 1,56% | US$77.024.453 | - | 1.141 EBTC |
| 8363 |  Coinbase Wrapped XRP CBXRP | US$1,32 | 0,19% | -0,66% | US$69.757.603 | US$277.501 | 52.825.709 CBXRP |
| 8364 |  Edgevana Staked SOL EDGESOL | US$101,67 | -1,00% | -1,17% | US$66.511.616 | US$5,90 | 654.220 EDGESOL |
| 8365 |  Venus USDC vUSDC | US$0,02639 | -0,01% | 0,23% | US$65.915.661 | - | 2.497.615.776 vUSDC |
| 8366 |  Staked USDT STUSDT | US$0,9914 | 1,38% | -39,19% | US$62.951.429 | - | 63.498.339 STUSDT |
| 8367 |  pufETH PUFETH | US$2.193,49 | -0,36% | 2,78% | US$60.982.047 | - | 27.801 PUFETH |
| 8368 |  Wrapped CRO WCRO | US$0,06957 | -0,39% | -1,18% | US$51.277.294 | US$280.208 | 737.062.806 WCRO |
| 8369 |  Haedal Staked SUI HASUI | US$0,9355 | 0,14% | 3,00% | US$50.895.524 | US$11.690,34 | 54.407.011 HASUI |
| 8370 |  Venus ETH vETH | US$44,24 | 2,18% | 6,38% | US$42.695.791 | US$42.687.822 | 965.032 vETH |
| 8371 |  swETH SWETH | US$2.356,14 | 3,23% | 6,74% | US$37.239.041 | US$1.824,34 | 15.805 SWETH |
| 8372 |  Wrapped TAO WTAO | US$306,34 | 1,63% | -2,72% | US$32.429.846 | US$532.820 | 105.863 WTAO |
| 8373 |  Restaked Swell Ethereum RSWETH | US$2.194,69 | 0,03% | 3,88% | US$32.767.153 | - | 14.930 RSWETH |
| 8374 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | 0,18% | US$31.352.821 | US$57.267,71 | 28.619.571 SCRVUSD |
| 8375 |  Volo Staked SUI VSUI | US$0,9224 | -0,14% | 2,79% | US$30.984.055 | US$4.371,71 | 33.591.679 VSUI |
| 8376 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,08% | US$30.802.093 | US$45.593,87 | 25.906.736 SFRXUSD |
| 8377 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,07% | 0,01% | US$29.766.245 | - | 28.515.012 CUSDO |
| 8378 |  Wrapped peaq WPEAQ | US$0,01364 | -6,79% | -7,66% | US$26.654.974 | - | 1.953.828.639 WPEAQ |
| 8379 |  Wrapped HBAR WHBAR | US$0,08880 | 0,00% | 0,84% | US$24.216.727 | - | 272.713.825 WHBAR |
| 8380 |  DeFi Pulse Index DPI | US$41,61 | 0,35% | 0,69% | US$23.260.500 | US$8.611,63 | 558.983 DPI |
| 8381 |  Wrapped NXM WNXM | US$52,57 | -0,42% | 4,82% | US$23.136.077 | US$66.669,45 | 440.138 WNXM |
| 8382 |  Universal ETH UNIETH | US$2.315,03 | 0,25% | 2,60% | US$22.782.847 | - | 9.841 UNIETH |
| 8383 |  Wrapped Rootstock Bitcoin WRBTC | US$68.754,06 | 2,69% | 4,31% | US$21.395.709 | US$89.343,88 | 311 WRBTC |
| 8384 |  Wrapped Bera WBERA | US$0,3990 | -0,81% | -10,57% | US$19.175.469 | US$257.116 | 48.063.141 WBERA |
| 8385 |  Wrapped Matic WMATIC | US$0,09053 | -2,18% | -0,40% | US$19.084.643 | US$477.513 | 210.800.642 WMATIC |
| 8386 |  Ankr Staked ETH ankrETH | US$2.557,84 | 1,51% | 5,79% | US$18.747.409 | US$33,23 | 7.329 ankrETH |
| 8387 |  Amnis Staked Aptos coin STAPT | US$1,00 | -1,30% | -9,64% | US$18.431.998 | - | 18.422.871 STAPT |
| 8388 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,04% | 0,47% | US$18.353.564 | US$56.384,73 | 18.365.255 USDT.e |
| 8389 |  Chain-key Bitcoin CKBTC | US$67.226,47 | -0,48% | 1,12% | US$17.013.003 | US$2.584,82 | 253 CKBTC |
| 8390 |  CoinMarketCap 20 Index DTF CMC20 | US$140,29 | 1,58% | 3,45% | US$14.460.792 | US$1.572.528 | 103.075 CMC20 |
| 8391 |  Wrapped Sonic WS | US$0,04076 | -2,15% | 2,39% | US$13.397.204 | US$267.856 | 328.695.365 WS |
| 8392 |  Solayer SOL sSOL | US$92,04 | -0,51% | -0,69% | US$12.657.670 | US$18.834,33 | 137.516 sSOL |
| 8393 |  Kelp DAO Wrapped rsETH WRSETH | US$2.196,39 | 0,56% | 3,35% | US$12.189.079 | US$0,1600 | 5.550 WRSETH |
| 8394 |  Wrapped QUIL WQUIL | US$0,01300 | -0,25% | -4,07% | US$11.727.398 | US$138.236 | 902.285.400 WQUIL |
| 8395 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9871 | -0,05% | -0,17% | US$10.921.876 | - | 11.064.335 MAUSDT_LISTA |
| 8396 |  Coinbase Wrapped ADA CBADA | US$0,2494 | 0,43% | 3,92% | US$8.645.496 | US$345.872 | 34.669.657 CBADA |
| 8397 |  OKX Wrapped ETH XETH | US$2.103,14 | 2,08% | 5,76% | US$8.341.303 | US$282.055 | 3.966 XETH |
| 8398 |  Osmosis allBTC allBTC | US$68.819,74 | 2,30% | 5,30% | US$7.776.631 | US$545.113 | 113 allBTC |
| 8399 |  Wrapped Mantle WMNT | US$0,6704 | 0,14% | -0,05% | US$7.698.677 | US$416.780 | 11.484.001 WMNT |
| 8400 |  Wrapped FRAX WFRAX | US$0,3932 | -3,24% | -4,64% | US$7.263.881 | US$156.092 | 18.475.720 WFRAX |
| 8401 |  Bridged USDC USDbC | US$0,9986 | -0,13% | -0,17% | US$7.029.732 | US$252.445 | 7.039.239 USDbC |
| 8402 |  Wrapped Apertum WAPTM | US$0,1977 | -0,87% | -14,74% | US$6.576.275 | US$49.200,18 | 33.264.680 WAPTM |
| 8403 |  Wrapped IoTeX WIOTX | US$0,004400 | -1,36% | -34,20% | US$4.452.587 | - | 1.012.039.849 WIOTX |
| 8404 |  Coinbase Wrapped DOGE CBDOGE | US$0,09148 | -0,22% | 0,96% | US$5.766.313 | US$10.222,29 | 63.033.967 CBDOGE |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.