Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 05/04/2026

Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8205Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$334,38-1,40%2,47%---
8206Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$255,990,18%3,27%---
8207Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,66-0,24%7,86%---
8208iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$250,06-0,07%3,03%---
8209Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$373,12-0,03%4,55%---
8210CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,640,21%9,54%---
8211Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,430,24%4,86%---
8212SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$586,033,64%0,18%---
8213SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.619,63-0,10%2,97%---
8214Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$126,095,72%9,41%---
8215State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$135,73-0,23%4,81%---
8216Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.013,42-0,09%3,02%---
8217Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$135,780,27%3,97%---
8218SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$691,860,32%13,37%---
8219Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,22-0,17%-5,47%---
8220Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$937,02-0,06%7,15%---
8221Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$57,69-0,78%4,60%---
8222Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,72-0,02%1,84%---
8223Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$574,28-0,04%10,67%---
8224USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,110,06%4,51%---
8225USOIL (Derivatives) USOIL (Derivatives) USOILUS$140,880,95%10,31%---
8226Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$63,75-0,27%7,26%---
8227QQQ (Derivatives) QQQ (Derivatives) QQQUS$581,10-0,15%4,08%---
8228USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,35-0,62%0,24%---
8229Copper Doge Copper Doge COGE--3,12%-22,86%---
8230moltbook moltbook MOLTBOOK--10,37%-18,15%---
8231DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--1,70%-26,56%---
8232SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000027501,24%-19,22%---
8233DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-5,79%12,99%---
8234Seekweb4 Seekweb4 ODICUS$0,00000001000-6,53%-47,54%---
8235ALOKA ALOKA ALOKAUS$0,000015220,00%-4,01%---
8236U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000036500,00%-10,09%---
8237狗屎 狗屎 狗屎US$0,000031100,00%-6,50%---
8238AMARA AMARA AMARAUS$0,00022610,97%-27,62%---
8239Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$477.432-1,71%1,23%---
8240Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.486,538,43%5,43%---
8241Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0005388-17,92%-19,95%---
8242パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--52,19%-57,15%---
8243The Reserve Bank The Reserve Bank PENNIESUS$0,000006940-1,51%-5,29%---
8244Punch Monkey Punch Monkey PUNCHUS$0,003057-20,64%-61,64%---
8245ピータさん ピータさん PETAHUS$0,00001174-1,94%-9,05%---
8246Tapp Exchange Tapp Exchange TAPPUS$0,02759-0,71%-9,89%---
8247Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI-0,00%73,88%---
8248Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$573,840,00%8,56%---
8249Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$367,390,00%7,27%---
8250Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$207,900,00%3,98%---
8251SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$651,59-1,18%-0,56%---
8252Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$253,550,00%2,24%---
8253Phoenix Finance USD Phoenix Finance USD PUSDUS$0,9865-0,21%-1,42%---
8254Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI--41,08%21,99%---

Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/04/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan